BCA BPM S.P.A./ IT0005218380 /
| 2024-04-25 8:00:10 AM | Chg. -0.020 | Volume | Bid8:20:30 AM | Ask8:20:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.112EUR | -0.33% | - Turnover: - |
6.076Bid Size: 1,230 | 6.120Ask Size: 1,230 | 9.26 bill.EUR | 9.17% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:00:10 AM | 6.112 | 0 |
| 2024-04-24 | 9:43:20 PM | 6.132 | 0 |
| 2024-04-24 | 9:35:29 PM | 6.132 | 40 |
| 2024-04-24 | 9:13:00 PM | 6.088 | 0 |
| 2024-04-24 | 8:43:48 PM | 6.088 | 0 |
| 2024-04-24 | 8:13:30 PM | 6.088 | 0 |
| 2024-04-24 | 7:44:20 PM | 6.088 | 0 |
| 2024-04-24 | 7:13:22 PM | 6.088 | 0 |
| 2024-04-24 | 7:01:59 PM | 6.088 | 40 |
| 2024-04-24 | 6:43:57 PM | 6.098 | 0 |
| 2024-04-24 | 5:43:30 PM | 6.098 | 0 |
| 2024-04-24 | 5:13:01 PM | 6.098 | 0 |
| 2024-04-24 | 4:43:21 PM | 6.116 | 0 |
All quotes in EUR
