BCA BPM S.P.A./ IT0005218380 /
| 2024-04-25 9:50:06 PM | Chg. -0.004 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.106EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.25 bill.EUR | 9.18% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:06 PM | 6.106 | 0 |
| 2024-04-25 | 8:40:05 PM | 6.102 | 0 |
| 2024-04-25 | 7:33:06 PM | 6.092 | 0 |
| 2024-04-25 | 6:42:05 PM | 6.116 | 0 |
| 2024-04-25 | 5:55:05 PM | 6.112 | 0 |
| 2024-04-25 | 5:11:05 PM | 6.124 | 0 |
| 2024-04-25 | 4:38:05 PM | 6.146 | 0 |
| 2024-04-25 | 3:44:05 PM | 6.120 | 0 |
| 2024-04-25 | 2:15:05 PM | 6.172 | 0 |
| 2024-04-25 | 1:25:06 PM | 6.168 | 0 |
| 2024-04-25 | 12:40:05 PM | 6.144 | 0 |
| 2024-04-25 | 11:55:02 AM | 6.140 | 0 |
| 2024-04-25 | 10:55:02 AM | 6.154 | 0 |
All quotes in EUR
