BCA BPM S.P.A./ IT0005218380 /
2024-03-28 7:26:43 PM | Chg. -0.03 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.12EUR | -0.52% | 5,800 Turnover: 35,797.23 |
6.13Bid Size: 900 | 6.16Ask Size: 900 | 9.35 bill.EUR | 3.08% | 13.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:26:43 PM | 6.12 | 164 |
2024-03-28 | 6:08:13 PM | 6.13 | 100 |
2024-03-28 | 6:08:03 PM | 6.16 | 900 |
2024-03-28 | 4:47:48 PM | 6.16 | 85 |
2024-03-28 | 4:47:00 PM | 6.16 | 1,700 |
2024-03-28 | 3:57:14 PM | 6.17 | 50 |
2024-03-28 | 3:45:13 PM | 6.16 | 500 |
2024-03-28 | 11:48:34 AM | 6.17 | 100 |
2024-03-28 | 10:48:45 AM | 6.19 | 400 |
2024-03-28 | 10:07:50 AM | 6.21 | 1,000 |
2024-03-28 | 9:30:17 AM | 6.19 | 1 |
2024-03-28 | 8:24:19 AM | 6.19 | 800 |
2024-03-27 | 9:00:59 PM | 6.16 | 2 |
All quotes in EUR