Banco Bpm Spa BANCO BPM ORD SHS/ IT0005218380 /
| 2024-04-18 5:58:22 PM | Chg. +0.078 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.337EUR | +1.25% | 3.77 mill. Turnover: 14 mill. |
-Bid Size: - | -Ask Size: - | 9.63 bill.EUR | 8.81% | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:58:22 PM | 6.270 | 30,000 |
| 2024-04-18 | 5:55:16 PM | 6.335 | 222 |
| 2024-04-18 | 5:55:04 PM | 6.283 | 1,488 |
| 2024-04-18 | 5:29:01 PM | 6.348 | 20,000 |
| 2024-04-18 | 5:28:04 PM | 6.350 | 600 |
| 2024-04-18 | 5:27:51 PM | 6.348 | 1,000 |
| 2024-04-18 | 5:27:40 PM | 6.350 | 500 |
| 2024-04-18 | 5:27:23 PM | 6.350 | 10,000 |
| 2024-04-18 | 5:27:08 PM | 6.352 | 5,000 |
| 2024-04-18 | 5:27:02 PM | 6.352 | 5,700 |
| 2024-04-18 | 5:27:00 PM | 6.352 | 500 |
| 2024-04-18 | 5:26:32 PM | 6.352 | 1,000 |
| 2024-04-18 | 5:26:19 PM | 6.348 | 7,300 |
All quotes in EUR
