| gettex | 25.9902024-09-20 | 26.89026.920 | -0.930-3.45% | 25.970288 | 26.170288 | 26.89025.990 | -- | |
| Lang & Schwarz | 25.9402024-09-22 | 25.98025.980 | -0.040-0.15% | 25.940- | 26.210- | 25.98025.940 | -- | |
| Quotrix | 26.86002024-09-20 | 26.860026.9800 | -0.1200-0.44% | 25.9700300 | 26.2200300 | 26.860026.8600 | -- | |
| TradeGate | 26.222024-09-20 | 26.2626.88 | -0.66-2.46% | 25.97210 | 26.22200 | 26.2626.12 | 1654,314.60 | |
| Berlin | 26.1102024-09-20 | 26.86026.970 | -0.860-3.19% | -- | -- | 26.89026.050 | 20524.400 | |
| Cboe Europe BXE | 26.892024-09-19 | 27.0526.70 | -- | -- | -- | 27.0526.89 | 53914,557.74 | |
| Cboe Europe CXE | 27.642024-09-10 | 26.3528.12 | -- | -- | -- | 27.6426.35 | 6,625178,720.93 | |
| Cboe Europe DXE | 26.062024-09-20 | 26.8926.86 | -0.80-2.96% | -- | -- | 26.9925.99 | 339,1324.97 mill. | |
| Düsseldorf | 25.9002024-09-20 | 26.70026.750 | -0.850-3.18% | -- | -- | 26.81025.900 | 00.000 | |
| Euronext Milan | 25.9902024-09-20 | 26.82026.990 | -1.000-3.71% | 25.93055 | 26.56040 | 27.01025.990 | 1.24 mill.32.59 mill. | |
| Euronext Milan (TAH) | 26.2602024-09-20 | 26.38027.000 | -0.740-2.74% | -- | -- | 26.50026.080 | 4,591120,557.100 | |
| Frankfurt | 26.69002024-09-20 | 26.690026.7800 | -0.0900-0.34% | -- | -- | 26.690026.6900 | 00.0000 | |
| Hannover | 26.0502024-09-20 | 26.71026.850 | -0.800-2.98% | -- | -- | 26.71026.050 | 00.000 | |
| London International | 33.362024-05-24 | 33.3533.46 | -- | -- | -- | 33.8533.26 | 21,176615,692.89 | |
| LSE International Off-book | 25.992024-09-20 | 27.0326.85 | -0.86-3.20% | -- | -- | 26.9425.99 | 26,535698,888.39 | |
| München | 26.9202024-09-20 | 26.92026.920 | 0.0000.00% | -- | -- | 26.92026.920 | 00.000 | |
| Nasdaq Other OTC | 31.88002024-07-29 | 31.880035.0000 | -- | -- | -- | 31.880031.8800 | 1,00031,880 | |
| Stuttgart | 25.9802024-09-20 | 26.72026.830 | -0.850-3.17% | -- | -- | 26.72025.850 | 00.000 | |
| Turquoise | 26.062024-09-20 | 26.8826.86 | -0.80-2.98% | -- | -- | 26.9326.06 | 17,794478,945.50 | |
| Vienna Global Market | 26.362024-09-20 | 27.0027.01 | -0.65-2.41% | -- | -- | 27.0026.36 | 0- | |