| gettex | 4.93409:43 AM | 4.92704.9360 | -0.0020-0.04% | 4.92601,218 | 4.92901,218 | 4.93404.9270 | -- | |
| Lang & Schwarz | 4.9269:56 AM | 4.9244.918 | +0.008+0.16% | 4.926- | 4.929- | 4.9554.873 | -- | |
| Quotrix | 4.98707:57 AM | 4.98704.9720 | +0.0150+0.30% | 4.9260600 | 4.9290600 | 4.98704.9870 | -- | |
| TradeGate | 4.909:19 AM | 5.025.00 | -0.10-2.00% | 4.931,100 | 4.931,100 | 5.024.90 | 3941,948.53 | |
| Berlin | 4.9248:08 AM | 4.9244.965 | -0.041-0.83% | 4.9291,000 | 4.9331,000 | 4.9244.924 | 00.000 | |
| Cboe Europe BXE | 4.939:14 AM | 4.934.95 | -0.02-0.41% | -- | -- | 4.934.93 | 16,14779,532.05 | |
| Cboe Europe CXE | 5.002024-09-13 | 5.014.88 | -- | -- | -- | 5.015.00 | 6,18130,942.43 | |
| Cboe Europe DXE | 4.939:39 AM | 4.974.94 | -0.01-0.21% | 4.93428 | 4.93125 | 4.974.88 | 63,096167,240.67 | |
| Düsseldorf | 4.8929:31 AM | 4.9344.915 | -0.023-0.47% | 4.91960 | 4.94260 | 4.9344.892 | 00.000 | |
| Euronext Milan | 4.9309:41 AM | 4.9804.971 | -0.041-0.82% | 4.9283,004 | 4.9332,935 | 4.9804.869 | 1.37 mill.6.74 mill. | |
| Euronext Milan (TAH) | 4.9242024-09-20 | 4.9554.999 | -0.075-1.50% | -- | -- | 4.9584.856 | 152,246749,722.611 | |
| Frankfurt | 4.92108:11 AM | 4.92105.0100 | -0.0890-1.78% | 4.92901,000 | 4.93301,000 | 4.92104.9210 | 00.0000 | |
| London International | 5.0232024-05-24 | 5.0855.056 | -- | 4.82815,000 | 5.03015,000 | 5.0404.934 | 1.95 mill.6.95 mill. | |
| LSE International Off-book | 4.939:40 AM | 4.984.94 | -0.01-0.24% | 4.8315,000 | 5.0315,000 | 4.984.89 | 97,942481,896.01 | |
| München | 4.9728:08 AM | 4.9725.020 | -0.048-0.96% | 4.9291,000 | 4.9331,000 | 4.9724.972 | 00.000 | |
| Nasdaq Other OTC | 5.45502024-09-03 | 5.62005.7974 | -- | -- | -- | 5.62005.4550 | 5252,934 | |
| Stuttgart | 4.8689:06 AM | 4.9454.937 | -0.069-1.40% | 4.8425,000 | 5.0205,000 | 4.9454.868 | -- | |
| Turquoise | 4.939:40 AM | 4.974.94 | -0.01-0.25% | -- | -- | 4.974.87 | 24,997122,551.28 | |