BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 2024-09-25 5:35:27 PM | Chg. +0.002 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.006EUR | +0.04% | 6.62 mill. Turnover: 33.02 mill. |
4.940Bid Size: 32,000 | 5.012Ask Size: 1,846 | 6.31 bill.EUR | - | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:27 PM | 5.006 | 2,565 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 1,099 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 6,569 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 15,826 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 3,761 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 2,475 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 764 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 5,000 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 12,111 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 5,165 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 3,706 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 21,660 |
| 2024-09-25 | 5:35:27 PM | 5.006 | 4,931 |
All quotes in EUR
