| gettex | 11.3802024-09-20 | 11.17011.260 | +0.120+1.07% | 11.2202,000 | 11.3802,000 | 11.38011.170 | 28313.180 | |
| Lang & Schwarz | 10.9802024-09-22 | 10.99010.990 | -0.010-0.09% | 10.980- | 11.600- | 10.99010.980 | -- | |
| Quotrix | 11.25002024-09-20 | 11.250011.1000 | +0.1500+1.35% | 10.9000230 | 11.5900230 | 11.250011.2500 | -- | |
| Berlin | 11.1702024-09-20 | 11.17010.990 | +0.180+1.64% | -- | -- | 11.17011.170 | 00.000 | |
| Cboe Europe BXE | 11.242024-09-20 | 11.3011.22 | +0.02+0.18% | -- | -- | 11.3011.22 | 51,110574,532.70 | |
| Cboe Europe CXE | 11.202024-09-19 | 11.2110.97 | -- | -- | -- | 11.2411.20 | 2,27125,471.79 | |
| Cboe Europe DXE | 11.252024-09-20 | 11.2311.25 | 0.000.00% | -- | -- | 11.3311.17 | 532,1003.41 mill. | |
| Düsseldorf | 10.9602024-09-20 | 10.93010.900 | +0.060+0.55% | -- | -- | 11.07010.930 | 00.000 | |
| Euronext Milan | 11.3002024-09-20 | 11.22011.250 | +0.050+0.44% | 11.200100 | 11.330400 | 11.33011.160 | 2.84 mill.32.04 mill. | |
| Euronext Milan (TAH) | 11.3302024-09-20 | 11.35011.250 | +0.080+0.71% | -- | -- | 11.35011.300 | 1681,904.060 | |
| Frankfurt | 10.95002024-09-20 | 10.950010.7700 | +0.1800+1.67% | -- | -- | 10.950010.9500 | 00.0000 | |
| Hannover | 11.0302024-09-20 | 10.95011.010 | +0.020+0.18% | -- | -- | 11.03010.950 | 00.000 | |
| London International | 10.582024-05-24 | 10.7710.69 | -- | -- | -- | 10.7010.57 | 328,8563.29 mill. | |
| LSE International Off-book | 11.302024-09-20 | 11.2511.22 | +0.08+0.75% | -- | -- | 11.3311.17 | 71,759807,576.92 | |
| München | 11.3302024-09-20 | 11.17010.990 | +0.340+3.09% | -- | -- | 11.33011.170 | 45509.850 | |
| Nasdaq Other OTC | 10.45002024-03-07 | 10.450010.4000 | -- | -- | -- | 10.450010.4500 | 2442,549.8000 | |
| Stuttgart | 10.9002024-09-20 | 10.87010.970 | -0.070-0.64% | -- | -- | 11.09010.870 | 00.000 | |
| Turquoise | 11.242024-09-20 | 11.2511.24 | +0.01+0.04% | -- | -- | 11.3311.17 | 65,992741,967.51 | |
| Vienna Global Market | 11.302024-09-20 | 11.2411.26 | +0.04+0.36% | -- | -- | 11.3211.23 | 0- | |