Banca Mediolanum SpA/ IT0004776628 /
| 2024-04-26 12:01:59 PM | Chg. +0.09 | Volume | Bid2024-04-25 | Ask3:52:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.03EUR | +0.91% | 1,465 Turnover: 14,686.63 |
-Bid Size: - | -Ask Size: - | 7.45 bill.EUR | 5.88% | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:01:59 PM | 10.03 | 1,465 |
| 2024-04-25 | 3:17:28 PM | 9.94 | 1 |
| 2024-04-25 | 2:32:25 PM | 9.99 | 644 |
| 2024-04-25 | 9:34:50 AM | 10.04 | 1,174 |
| 2024-04-23 | 5:12:35 PM | 9.87 | 517 |
| 2024-04-23 | 5:12:35 PM | 9.87 | 517 |
| 2024-04-23 | 11:51:03 AM | 9.89 | 706 |
| 2024-04-23 | 11:51:03 AM | 9.89 | 706 |
| 2024-04-23 | 11:41:26 AM | 9.89 | 517 |
| 2024-04-23 | 11:41:26 AM | 9.89 | 516 |
| 2024-04-23 | 11:26:26 AM | 9.87 | 516 |
| 2024-04-23 | 11:11:26 AM | 9.87 | 517 |
| 2024-04-23 | 11:11:26 AM | 9.87 | 517 |
All quotes in EUR
