Banca Mediolanum Spa BANCA MEDIOL.../ IT0004776628 /
| 2024-06-17 5:29:47 PM | Chg. +0.11 | Volume | Bid5:40:12 PM | Ask5:40:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.44EUR | +1.06% | 25,924 Turnover: 269,436.23 |
-Bid Size: - | -Ask Size: - | 7.76 bill.EUR | - | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:29:47 PM | 10.44 | 497 |
| 2024-06-17 | 5:28:46 PM | 10.44 | 86 |
| 2024-06-17 | 5:21:56 PM | 10.43 | 900 |
| 2024-06-17 | 5:11:49 PM | 10.44 | 500 |
| 2024-06-17 | 5:04:35 PM | 10.41 | 450 |
| 2024-06-17 | 4:55:51 PM | 10.41 | 500 |
| 2024-06-17 | 4:51:09 PM | 10.42 | 75 |
| 2024-06-17 | 4:50:28 PM | 10.41 | 146 |
| 2024-06-17 | 4:36:40 PM | 10.41 | 200 |
| 2024-06-17 | 4:30:26 PM | 10.41 | 1,000 |
| 2024-06-17 | 3:47:57 PM | 10.42 | 699 |
| 2024-06-17 | 3:45:59 PM | 10.43 | 429 |
| 2024-06-17 | 3:45:59 PM | 10.43 | 600 |
All quotes in EUR
