gettex | 19.79016:13 | 20.12020.120 | -0.330-1.64% | 19.680253 | 19.790253 | 20.12019.790 | 3216,378.750 | |
Lang & Schwarz | 19.73016:34 | 19.96019.960 | -0.230-1.15% | 19.730- | 19.740- | 20.12019.690 | -- | |
Quotrix | 20.06007:57 | 20.060019.9400 | +0.1200+0.60% | 19.6800260 | 19.7900260 | 20.060020.0600 | -- | |
TradeGate | 20.0820/06/2024 | 19.8619.89 | -- | 19.68260 | 19.79260 | 20.1019.86 | 2404,812.40 | |
Berlin | 19.73015:44 | 20.04020.060 | -0.330-1.65% | 19.4701,200 | 20.0001,150 | 20.04019.730 | 00.000 | |
Cboe Europe BXE | 19.8514:15 | 19.8520.09 | -0.24-1.19% | -- | -- | 19.8519.85 | 881,746.80 | |
Cboe Europe CXE | 21.7922/05/2024 | 21.7921.52 | -- | -- | -- | 21.7921.79 | 50811,069.32 | |
Cboe Europe DXE | 19.7416:16 | 20.0720.20 | -0.46-2.28% | 19.717 | 19.75205 | 20.0719.70 | 38,478289,898.45 | |
Düsseldorf | 19.9408:11 | 19.94019.830 | +0.110+0.55% | 19.630260 | 19.840260 | 19.94019.940 | 00.000 | |
Euronext - Amsterdam | 19.74016:16 | 20.16020.160 | -0.420-2.08% | 19.720137 | 19.75046 | 20.16019.690 | 117,7482.33 millones | |
Euronext Milan (TAH) | 20.160- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 20.00008:04 | 20.000019.6600 | +0.3400+1.73% | 19.6700120 | 19.8000120 | 20.000020.0000 | 00.0000 | |
London International | 21.6224/05/2024 | 21.3921.25 | -- | 19.322,000 | 20.302,000 | 21.8821.30 | 4,49392,145.61 | |
LSE International Off-book | 19.7216:18 | 20.3020.22 | -0.50-2.47% | 19.322,000 | 20.302,000 | 20.1419.72 | 3,95478,412.21 | |
München | 20.0008:09 | 20.00020.000 | 0.0000.00% | 19.670500 | 19.800500 | 20.00020.000 | 00.000 | |
Nasdaq Other OTC | 22.500007/06/2024 | 22.370024.9000 | -- | -- | -- | 22.500022.3700 | 3,72883,473.3600 | |
Stuttgart | 19.67015:28 | 19.98019.950 | -0.280-1.40% | 19.670200 | 19.800200 | 19.98019.670 | -- | |
Turquoise | 19.7416:16 | 20.0420.20 | -0.46-2.28% | -- | -- | 20.0619.71 | 9,363185,947.78 | |