Basic-Fit NV/ NL0011872650 /
| 2024-04-18 9:53:43 AM | Chg. 0.00 | Volume | Bid10:03:35 AM | Ask10:03:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.76EUR | 0.00% | 2,242 Turnover: 17,314.82 |
20.68Bid Size: 424 | 20.76Ask Size: 68 | 1.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:53:43 AM | 20.78 | 45 |
| 2024-04-18 | 9:39:55 AM | 20.74 | 50 |
| 2024-04-18 | 9:38:11 AM | 20.76 | 21 |
| 2024-04-18 | 9:35:49 AM | 20.74 | 28 |
| 2024-04-18 | 9:34:37 AM | 20.74 | 2 |
| 2024-04-18 | 9:31:17 AM | 20.72 | 162 |
| 2024-04-18 | 9:23:39 AM | 20.66 | 79 |
| 2024-04-18 | 9:23:37 AM | 20.66 | 99 |
| 2024-04-18 | 9:22:48 AM | 20.64 | 3 |
| 2024-04-18 | 9:17:06 AM | 20.60 | 48 |
| 2024-04-18 | 9:10:22 AM | 20.60 | 140 |
| 2024-04-18 | 9:04:03 AM | 20.68 | 4 |
| 2024-04-18 | 9:01:02 AM | 20.66 | 325 |
All quotes in EUR
