gettex9.4669:169.6289.580-0.114-1.19%9.4701,5009.4821,5009.6289.4661491,416.354
Lang & Schwarz9.4729:189.5829.582-0.110-1.15%9.472-9.482-9.5849.434--
Quotrix9.58407:579.58409.6940-0.1100-1.13%9.47002,7359.48202,7359.58409.5840--
TradeGate9.509:039.569.60-0.10-1.04%9.472,7009.482,7009.609.508488,086.39
Berlin9.5568:089.5569.658-0.102-1.06%9.5142,7009.5302,7009.5569.55600.000
Bulgaria9.6020/06/20249.609.69-0.09-0.93%9.511,4009.531,4009.609.6000.00
Cboe Europe BXE9.8214/06/20249.829.98------9.829.824003,929.20
Cboe Europe CXE9.8014/06/20249.849.98------9.849.754,02639,541.45
Cboe Europe DXE9.6220/06/20249.679.69--9.51279.531609.779.56322,5962.15 Mio.
Düsseldorf9.5448:129.5449.654-0.110-1.14%9.5042,7309.5402,7309.5449.54400.000
Euronext - Paris9.5169:029.5229.534-0.018-0.19%9.5141009.5304989.5229.5168,41980,158.630
Euronext Milan9.64220/06/20249.7209.688--9.5021,0009.5401,6169.7209.5602,80526,978.260
Euronext Milan (TAH)9.29420/06/20249.3569.370-0.076-0.81%----9.3569.230218.586
Frankfurt9.57808:059.57809.6600-0.0820-0.85%9.51401,5009.53001,5009.57809.578000.0000
Hamburg9.5588:009.5589.660-0.102-1.06%9.5142,7009.5302,7009.5589.55800.000
Hannover9.5588:009.5589.658-0.100-1.04%9.5142,7009.5302,7009.5589.55800.000
London International10.4224/05/202410.4010.49--9.332,0009.732,00010.4910.2937,841372,356.09
LSE International Off-book9.469:009.609.61-0.15-1.55%9.332,0009.732,0009.599.463603,432.81
München9.5588:009.5589.656-0.098-1.01%9.5142,7009.5302,7009.5589.55800.000
Nasdaq Other OTC11.491506/06/202411.491511.1350------11.491511.49151001,149.1500
Nasdaq Other OTC15.000006/09/202315.000015.9000------15.000015.00002893,750
Stuttgart9.5348:049.5349.552-0.018-0.19%9.4142,0009.6262,0009.5349.534--
Turquoise9.6120/06/20249.659.71-0.10-1.03%----9.749.5666,719640,803.36
Vienna Global Market9.6420/06/20249.649.77--9.334,3009.794,1009.649.640-
Xetra9.59220/06/20249.7129.578--9.5126169.5446169.7129.5922082,007.168