gettex | 9.4669:16 | 9.6289.580 | -0.114-1.19% | 9.4701,500 | 9.4821,500 | 9.6289.466 | 1491,416.354 | |
Lang & Schwarz | 9.4729:18 | 9.5829.582 | -0.110-1.15% | 9.472- | 9.482- | 9.5849.434 | -- | |
Quotrix | 9.58407:57 | 9.58409.6940 | -0.1100-1.13% | 9.47002,735 | 9.48202,735 | 9.58409.5840 | -- | |
TradeGate | 9.509:03 | 9.569.60 | -0.10-1.04% | 9.472,700 | 9.482,700 | 9.609.50 | 8488,086.39 | |
Berlin | 9.5568:08 | 9.5569.658 | -0.102-1.06% | 9.5142,700 | 9.5302,700 | 9.5569.556 | 00.000 | |
Bulgaria | 9.6020/06/2024 | 9.609.69 | -0.09-0.93% | 9.511,400 | 9.531,400 | 9.609.60 | 00.00 | |
Cboe Europe BXE | 9.8214/06/2024 | 9.829.98 | -- | -- | -- | 9.829.82 | 4003,929.20 | |
Cboe Europe CXE | 9.8014/06/2024 | 9.849.98 | -- | -- | -- | 9.849.75 | 4,02639,541.45 | |
Cboe Europe DXE | 9.6220/06/2024 | 9.679.69 | -- | 9.5127 | 9.53160 | 9.779.56 | 322,5962.15 Mio. | |
Düsseldorf | 9.5448:12 | 9.5449.654 | -0.110-1.14% | 9.5042,730 | 9.5402,730 | 9.5449.544 | 00.000 | |
Euronext - Paris | 9.5169:02 | 9.5229.534 | -0.018-0.19% | 9.514100 | 9.530498 | 9.5229.516 | 8,41980,158.630 | |
Euronext Milan | 9.64220/06/2024 | 9.7209.688 | -- | 9.5021,000 | 9.5401,616 | 9.7209.560 | 2,80526,978.260 | |
Euronext Milan (TAH) | 9.29420/06/2024 | 9.3569.370 | -0.076-0.81% | -- | -- | 9.3569.230 | 218.586 | |
Frankfurt | 9.57808:05 | 9.57809.6600 | -0.0820-0.85% | 9.51401,500 | 9.53001,500 | 9.57809.5780 | 00.0000 | |
Hamburg | 9.5588:00 | 9.5589.660 | -0.102-1.06% | 9.5142,700 | 9.5302,700 | 9.5589.558 | 00.000 | |
Hannover | 9.5588:00 | 9.5589.658 | -0.100-1.04% | 9.5142,700 | 9.5302,700 | 9.5589.558 | 00.000 | |
London International | 10.4224/05/2024 | 10.4010.49 | -- | 9.332,000 | 9.732,000 | 10.4910.29 | 37,841372,356.09 | |
LSE International Off-book | 9.469:00 | 9.609.61 | -0.15-1.55% | 9.332,000 | 9.732,000 | 9.599.46 | 3603,432.81 | |
München | 9.5588:00 | 9.5589.656 | -0.098-1.01% | 9.5142,700 | 9.5302,700 | 9.5589.558 | 00.000 | |
Nasdaq Other OTC | 11.491506/06/2024 | 11.491511.1350 | -- | -- | -- | 11.491511.4915 | 1001,149.1500 | |
Nasdaq Other OTC | 15.000006/09/2023 | 15.000015.9000 | -- | -- | -- | 15.000015.0000 | 2893,750 | |
Stuttgart | 9.5348:04 | 9.5349.552 | -0.018-0.19% | 9.4142,000 | 9.6262,000 | 9.5349.534 | -- | |
Turquoise | 9.6120/06/2024 | 9.659.71 | -0.10-1.03% | -- | -- | 9.749.56 | 66,719640,803.36 | |
Vienna Global Market | 9.6420/06/2024 | 9.649.77 | -- | 9.334,300 | 9.794,100 | 9.649.64 | 0- | |
Xetra | 9.59220/06/2024 | 9.7129.578 | -- | 9.512616 | 9.544616 | 9.7129.592 | 2082,007.168 | |