| gettex | 6.9302024-09-20 | 6.8956.935 | -0.005-0.07% | 6.9101,250 | 6.9401,250 | 6.9956.895 | 1,49310,346.490 | |
| Lang & Schwarz | 6.8307:04 PM | 6.8406.840 | -0.010-0.15% | 6.830- | 6.985- | 6.8406.830 | -- | |
| TradeGate | 6.792024-09-12 | 6.796.85 | -- | 6.91760 | 6.94750 | 6.796.79 | 30203.55 | |
| Berlin | 6.9052024-09-20 | 6.9056.850 | +0.055+0.80% | -- | -- | 6.9056.905 | 00.000 | |
| Cboe Europe BXE | 6.932024-09-20 | 6.936.73 | +0.20+2.97% | -- | -- | 6.936.93 | 1,55510,776.15 | |
| Cboe Europe CXE | 6.932024-09-20 | 6.936.77 | +0.17+2.44% | -- | -- | 6.936.93 | 1,55510,776.15 | |
| Cboe Europe DXE | 6.932024-09-20 | 6.976.96 | -0.03-0.40% | -- | -- | 7.016.91 | 342,6561.6 mill. | |
| Düsseldorf | 6.7952024-09-20 | 6.7956.760 | +0.035+0.52% | -- | -- | 6.7956.795 | 00.000 | |
| Euronext Milan | 6.9252024-09-20 | 6.9406.945 | -0.020-0.29% | 6.9001,000 | 7.000500 | 7.0056.905 | 1.72 mill.11.94 mill. | |
| Frankfurt | 6.80502024-09-20 | 6.80506.7650 | +0.0400+0.59% | -- | -- | 6.80506.8050 | 00.0000 | |
| London International | 7.0382024-05-24 | 7.0157.285 | -- | -- | -- | 7.1407.005 | 19,740129,970.325 | |
| LSE International Off-book | 6.922024-09-20 | 6.956.91 | +0.02+0.22% | -- | -- | 7.006.91 | 15,581107,925.17 | |
| München | 6.9052024-09-20 | 6.9056.850 | +0.055+0.80% | -- | -- | 6.9056.905 | 00.000 | |
| Stuttgart | 6.7252024-09-20 | 6.7156.715 | +0.010+0.15% | -- | -- | 6.8556.715 | 00.000 | |
| Turquoise | 6.932024-09-20 | 6.986.96 | -0.03-0.36% | -- | -- | 7.006.91 | 26,171192,854.87 | |