BCA POP SONDRIO/ IT0000784196 /
| 2024-09-25 3:50:13 PM | Chg. -0.030 | Volume | Bid3:51:33 PM | Ask3:51:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.825EUR | -0.44% | 404,111 Turnover: 2.76 mill. |
6.810Bid Size: 10,086 | 6.820Ask Size: 5,952 | 3.09 bill.EUR | 0.88% | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:50:13 PM | 6.825 | 306 |
| 2024-09-25 | 3:50:13 PM | 6.825 | 241 |
| 2024-09-25 | 3:49:02 PM | 6.830 | 263 |
| 2024-09-25 | 3:49:02 PM | 6.830 | 500 |
| 2024-09-25 | 3:49:02 PM | 6.830 | 400 |
| 2024-09-25 | 3:47:52 PM | 6.830 | 255 |
| 2024-09-25 | 3:47:52 PM | 6.830 | 13 |
| 2024-09-25 | 3:45:16 PM | 6.835 | 1,095 |
| 2024-09-25 | 3:45:16 PM | 6.835 | 807 |
| 2024-09-25 | 3:45:16 PM | 6.835 | 93 |
| 2024-09-25 | 3:44:40 PM | 6.835 | 27 |
| 2024-09-25 | 3:44:28 PM | 6.830 | 1,500 |
| 2024-09-25 | 3:44:00 PM | 6.830 | 760 |
All quotes in EUR
