| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:41:03 PM | 6.840 | 477 |
| 2024-09-24 | 4:41:03 PM | 6.840 | 87 |
| 2024-09-24 | 4:39:23 PM | 6.835 | 263 |
| 2024-09-24 | 4:39:23 PM | 6.835 | 37 |
| 2024-09-24 | 4:38:52 PM | 6.840 | 160 |
| 2024-09-24 | 4:38:33 PM | 6.840 | 740 |
| 2024-09-24 | 4:37:29 PM | 6.840 | 655 |
| 2024-09-24 | 4:37:23 PM | 6.840 | 1 |
| 2024-09-24 | 4:37:23 PM | 6.840 | 238 |
| 2024-09-24 | 4:37:23 PM | 6.840 | 592 |
| 2024-09-24 | 4:37:23 PM | 6.840 | 2,631 |
| 2024-09-24 | 4:37:23 PM | 6.840 | 1,777 |