gettex | 0.352617.05.2024 | 0.34580.3458 | +0.0068+1.97% | 0.344314'112 | 0.364314'112 | 0.35390.3458 | 289.9092 | |
Lang & Schwarz | 0.34817.05.2024 | 0.3380.339 | +0.010+2.80% | 0.348- | 0.360- | 0.3540.337 | -- | |
Quotrix | 0.344417.05.2024 | 0.34440.3517 | -0.0073-2.08% | 0.34327'290 | 0.36547'290 | 0.34440.3444 | -- | |
TradeGate | 0.3517.05.2024 | 0.350.35 | 0.00+0.64% | 0.3514'900 | 0.3614'500 | 0.350.35 | 15'0005'229 | |
Berlin | 0.35417.05.2024 | 0.3440.345 | +0.010+2.79% | -- | -- | 0.3540.344 | 00.000 | |
Cboe Europe BXE | 0.3517.05.2024 | 0.350.35 | +0.01+1.73% | -- | -- | 0.350.35 | 12242.80 | |
Cboe Europe CXE | 0.3416.05.2024 | 0.350.34 | -- | -- | -- | 0.350.34 | 64'09522'109.43 | |
Cboe Europe DXE | 0.3517.05.2024 | 0.350.35 | +0.01+2.17% | -- | -- | 0.350.35 | 7.54 Mio.1.59 Mio. | |
Düsseldorf | 0.34217.05.2024 | 0.3400.333 | +0.009+2.74% | -- | -- | 0.3500.340 | 00.000 | |
Euronext - Lissabon | 0.353917.05.2024 | 0.34550.3455 | +0.0084+2.43% | 0.351328'250 | 0.3540116'830 | 0.35390.3455 | 111.88 Mio.39.35 Mio. | |
Euronext Milan (TAH) | 0.3539- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 0.340517.05.2024 | 0.34050.3467 | -0.0062-1.79% | -- | -- | 0.34050.3405 | 00.0000 | |
London International | 0.350517.05.2024 | 0.35050.3477 | +0.0028+0.81% | -- | -- | 0.35390.3451 | 920'623179'786.7559 | |
München | 0.34117.05.2024 | 0.3410.347 | -0.006-1.79% | -- | -- | 0.3410.341 | 00.000 | |
Nasdaq Other OTC | 0.323017.04.2024 | 0.32300.3436 | -- | -- | -- | 0.32300.3230 | 500161.5000 | |
Stuttgart | 0.32617.05.2024 | 0.3140.320 | +0.006+1.88% | -- | -- | 0.3280.314 | 00.000 | |
Turquoise | 0.3517.05.2024 | 0.350.34 | +0.01+2.59% | -- | -- | 0.350.35 | 1.22 Mio.430'014.80 | |