| gettex | 7.6459:43 PM | 7.6607.660 | -0.015-0.20% | 7.600328 | 7.655328 | 7.6607.640 | 70535.150 | |
| Lang & Schwarz | 7.5709:49 PM | 7.6107.610 | -0.040-0.53% | 7.570- | 7.665- | 7.6707.560 | -- | |
| Quotrix | 7.68007:57 AM | 7.68007.7400 | -0.0600-0.78% | 7.5900370 | 7.6600370 | 7.68007.6800 | -- | |
| TradeGate | 7.607:06 PM | 7.677.74 | -0.14-1.81% | 7.59500 | 7.66500 | 7.687.60 | 1,38810,595.71 | |
| Berlin | 7.6358:20 PM | 7.6757.675 | -0.040-0.52% | 7.450700 | 7.820700 | 7.6757.610 | 00.000 | |
| Cboe Europe BXE | 85.952024-06-17 | 85.9592.75 | -- | -- | -- | 85.9585.95 | 185.95 | |
| Cboe Europe CXE | 71.752023-07-10 | 72.2074.65 | -- | -- | -- | 72.2071.75 | 2143.95 | |
| Cboe Europe DXE | 86.204:15 PM | 86.4586.25 | -0.05-0.06% | -- | -- | 86.8085.65 | 39,6382.06 mill. | |
| Düsseldorf | 7.6108:10 AM | 7.6107.640 | -0.030-0.39% | 7.585380 | 7.705380 | 7.6107.610 | 00.000 | |
| Frankfurt | 7.61002:49 PM | 7.64007.5800 | +0.0300+0.40% | 7.5550300 | 7.7000300 | 7.64007.6100 | 1,0007,610 | |
| Hannover | 7.5308:01 AM | 7.5307.580 | -0.050-0.66% | 7.555300 | 7.700300 | 7.5307.530 | 00.000 | |
| London International | 93.082024-05-24 | 93.0892.30 | -- | -- | -- | 93.6592.40 | 3,606335,327.55 | |
| LSE International Off-book | 85.956:33 PM | 84.5086.42 | -0.48-0.55% | -- | -- | 86.5585.90 | 16,3351.41 mill. | |
| München | 7.6758:09 AM | 7.6757.675 | 0.0000.00% | 7.600600 | 7.655600 | 7.6757.675 | 00.000 | |
| Nasdaq Other OTC | 8.63002024-05-24 | 8.63008.6400 | -- | -- | -- | 8.63008.6300 | 1301,121.9000 | |
| OMX Nordic | 86.652024-06-20 | 87.0086.00 | +0.65+0.76% | 85.40- | 89.70- | 87.0086.65 | 94482,112.60 | |
| Oslo | 86.302024-06-20 | 86.6087.35 | -1.05-1.20% | -- | -- | 87.5585.75 | 104,356- | |
| Stuttgart | 7.62010:30 AM | 7.6157.595 | +0.025+0.33% | 7.570750 | 7.695750 | 7.6257.610 | -- | |
| Turquoise | 86.254:10 PM | 86.5086.10 | +0.15+0.17% | -- | -- | 86.8085.70 | 3,930339,032.65 | |