AUSTEVOLL SEAFOOD NK 0,5/ NO0010073489 /
| 2024-04-15 9:43:04 PM | Chg. -0.185 | Volume | Bid2024-04-15 | Ask2024-04-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.020EUR | -2.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:43:04 PM | 7.020 | 0 |
| 2024-04-15 | 8:20:02 PM | 6.965 | 0 |
| 2024-04-15 | 7:35:19 PM | 6.965 | 0 |
| 2024-04-15 | 6:46:25 PM | 6.995 | 0 |
| 2024-04-15 | 5:50:08 PM | 7.005 | 0 |
| 2024-04-15 | 5:00:10 PM | 7.015 | 0 |
| 2024-04-15 | 4:15:16 PM | 7.045 | 0 |
| 2024-04-15 | 3:41:04 PM | 7.095 | 0 |
| 2024-04-15 | 2:13:10 PM | 7.165 | 0 |
| 2024-04-15 | 1:25:11 PM | 7.165 | 0 |
| 2024-04-15 | 12:43:05 PM | 7.155 | 0 |
| 2024-04-15 | 11:54:05 AM | 7.140 | 0 |
| 2024-04-15 | 11:00:12 AM | 7.165 | 0 |
All quotes in EUR
