Austevoll Seafood ASA/  NO0010073489  /

Cboe Europe DXE
12/7/2022  4:19:36 PM Chg. -0.40 Volume Bid4:20:00 PM Ask4:20:00 PM High Low
80.30NOK -0.50% 42,063
Turnover: 2.22 mill.
-Bid Size: - -Ask Size: - 80.80 78.90
 

Time & Sales

Date Time Last Volume
12/7/2022 4:19:36 PM 80.30 243
12/7/2022 4:18:55 PM 80.30 126
12/7/2022 4:18:03 PM 80.45 96
12/7/2022 4:17:44 PM 80.40 33
12/7/2022 4:17:22 PM 80.35 231
12/7/2022 4:16:56 PM 80.30 4
12/7/2022 4:16:43 PM 80.20 35
12/7/2022 4:16:42 PM 80.25 111
12/7/2022 4:15:30 PM 80.35 119
12/7/2022 4:15:28 PM 80.35 117
12/7/2022 4:15:05 PM 80.30 56
12/7/2022 4:14:57 PM 80.20 2
12/7/2022 4:14:19 PM 80.25 80
 
  All quotes in NOK