NEXT 150/ FR0003502087
N150| 29/05/2024 14:28:00 | Diferencia -36.41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,486.70XXP | -1.03% | 3,523.57 | 3,523.57 | 3,486.70 | 3,523.11 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| A2AIT0001233417 | 1.89714:27 | 1.8901.899 | -0.002-0.11% | 1.8975,045 | 1.89814,113 | 1.9071.880 | 5.02 millones9.51 millones | Price Change |
| Aalberts NVNL0000852564 | 44.40014:23 | 45.10045.220 | -0.820-1.81% | 44.3608 | 44.380130 | 45.10044.360 | 28,9851.28 millones | Price Change |
| ABN AMRO Bank NVNL0011540547 | 15.50514:27 | 15.65015.660 | -0.155-0.99% | 15.5004,061 | 15.5104,929 | 15.66015.485 | 519,4388.08 millones | Price Change |
| Accor SAFR0000120404 | 40.04014:27 | 40.39040.640 | -0.600-1.48% | 40.020566 | 40.030165 | 40.47040.040 | 116,2724.68 millones | Price Change |
| Aedifica SABE0003851681 | 58.85014:24 | 59.70059.850 | -1.000-1.67% | 58.750216 | 58.850217 | 59.85058.800 | 8,523505,122.600 | Price Change |
| Aegon NVBMG0112X1056 | 6.01414:27 | 6.0086.048 | -0.034-0.56% | 6.0146,510 | 6.0163,501 | 6.0645.982 | 2.14 millones12.89 millones | Price Change |
| Ageas SA/ NVBE0974264930 | 47.22014:26 | 46.90047.560 | -0.340-0.71% | 47.200868 | 47.240652 | 47.34045.500 | 186,3788.78 millones | Price Change |
| Air France-KLMFR001400J770 | 10.32514:27 | 10.45010.605 | -0.280-2.64% | 10.3251,733 | 10.3353,522 | 10.46010.300 | 515,3485.35 millones | Price Change |
| AKER SOLUTIONS ASANO0010716582 | 45.4428/05/2024 | 45.3645.24 | -- | -- | -- | 45.6244.98 | 631,082- | Price Change |
| Allfunds Group PLCGB00BNTJ3546 | 5.53514:27 | 5.6205.580 | -0.045-0.81% | 5.530801 | 5.5402,299 | 5.6205.535 | 147,018816,530.315 | Price Change |
| AltenFR0000071946 | 121.8014:25 | 124.10124.80 | -3.00-2.40% | 121.7068 | 121.90114 | 124.10121.70 | 8,107993,725.60 | Price Change |
| AMPLIFONIT0004056880 | 33.93014:26 | 33.59033.770 | +0.160+0.47% | 33.890488 | 33.920675 | 34.04033.520 | 119,2304.03 millones | Price Change |
| ANIMA HOLDINGIT0004998065 | 4.75214:26 | 4.8304.824 | -0.072-1.49% | 4.7503,421 | 4.7563,838 | 4.8744.750 | 490,1542.36 millones | Price Change |
| Aperam SALU0569974404 | 26.20014:25 | 26.60026.600 | -0.400-1.50% | 26.160321 | 26.180207 | 26.64026.180 | 39,5221.04 millones | Price Change |
| Arcadis NVNL0006237562 | 60.65014:23 | 61.20061.350 | -0.700-1.14% | 60.600242 | 60.700550 | 61.65060.600 | 49,1463 millones | Price Change |
| Arkema SAFR0010313833 | 92.60014:27 | 94.40094.100 | -1.500-1.59% | 92.5503 | 92.600302 | 94.55092.600 | 30,1382.81 millones | Price Change |
| ASR Nederland NVNL0011872643 | 46.59014:27 | 46.50046.620 | -0.030-0.06% | 46.590118 | 46.610522 | 46.83046.280 | 212,6739.91 millones | Price Change |
| AUSTEVOLL SEAFOODNO0010073489 | 91.6028/05/2024 | 93.2092.85 | -- | -- | -- | 93.2591.60 | 132,345- | Price Change |
| AZIMUTIT0003261697 | 24.12014:28 | 24.50024.580 | -0.460-1.87% | 24.100144 | 24.110303 | 24.50024.100 | 223,3125.42 millones | Price Change |
| BANCA GENERALIIT0001031084 | 38.02014:27 | 38.50038.600 | -0.580-1.50% | 38.020164 | 38.060682 | 38.74038.000 | 106,8404.09 millones | Price Change |
| BANCA MEDIOLANUMIT0004776628 | 10.49014:27 | 10.53010.600 | -0.110-1.04% | 10.4808,733 | 10.4905,266 | 10.61010.490 | 774,3948.15 millones | Price Change |
| BANCA MONTE PASCHI SIENAIT0005508921 | 4.65014:27 | 4.9145.092 | -0.442-8.68% | 4.6472,245 | 4.650753 | 5.0704.585 | 46.71 millones223.39 millones | Price Change |
| BANCO BPMIT0005218380 | 6.38014:27 | 6.5206.526 | -0.146-2.24% | 6.37810,800 | 6.38010,233 | 6.5546.378 | 2.9 millones18.71 millones | Price Change |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.359114:27 | 0.35920.3592 | -0.0001-0.03% | 0.35911,426 | 0.359588,485 | 0.36250.3571 | 25.18 millones9.06 millones | Price Change |
| Barco NVBE0974362940 | 12.82014:18 | 12.75012.920 | -0.100-0.77% | 12.780336 | 12.800150 | 12.91012.750 | 29,041371,813.910 | Price Change |
| Basic-Fit NVNL0011872650 | 21.94014:23 | 22.44022.580 | -0.640-2.83% | 21.940114 | 21.980100 | 22.58021.760 | 94,9082.09 millones | Price Change |
| BCA POP SONDRIOIT0000784196 | 7.10014:27 | 7.1307.125 | -0.025-0.35% | 7.09012,678 | 7.1007,190 | 7.2257.085 | 660,3004.72 millones | Price Change |
| BE Semiconductor Industries NVNL0012866412 | 139.6514:27 | 142.05141.75 | -2.10-1.48% | 139.60274 | 139.70367 | 144.20138.60 | 169,50222.64 millones | Price Change |
| Beneteau SAFR0000035164 | 13.38014:26 | 13.72013.840 | -0.460-3.32% | 13.380644 | 13.4202,240 | 13.74013.340 | 145,6051.19 millones | Price Change |
| BFF BANKIT0005244402 | 8.80014:27 | 8.9508.965 | -0.165-1.84% | 8.7951,947 | 8.8051,346 | 8.9808.785 | 562,3864.97 millones | Price Change |
