NEXT 150/ FR0003502087
N150| 5/28/2024 1:12:30 PM | Chg. -1.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,537.32XXP | -0.05% | 3,539.79 | 3,548.23 | 3,535.82 | 3,538.92 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2AIT0001233417 | 1.9071:11 PM | 1.9121.910 | -0.003-0.13% | 1.9079,041 | 1.90814,900 | 1.9161.899 | 3.04 mill.5.8 mill. | Markets |
| Aalberts NVNL0000852564 | 45.7801:12 PM | 46.40045.780 | 0.0000.00% | 45.720346 | 45.800320 | 46.46045.440 | 94,8284.34 mill. | Markets |
| ABN AMRO Bank NVNL0011540547 | 15.5951:11 PM | 15.58515.525 | +0.070+0.45% | 15.5902,340 | 15.6005,429 | 15.68515.560 | 762,05311.91 mill. | Markets |
| Accor SAFR0000120404 | 40.5201:11 PM | 40.99040.840 | -0.320-0.78% | 40.510761 | 40.530383 | 41.12040.510 | 99,6514.06 mill. | Markets |
| Aedifica SABE0003851681 | 60.5001:04 PM | 59.70059.500 | +1.000+1.68% | 60.5004 | 60.600476 | 60.80059.650 | 19,9901.21 mill. | Markets |
| Aegon NVBMG0112X1056 | 6.1161:11 PM | 6.1146.172 | -0.056-0.91% | 6.1144,974 | 6.1189,054 | 6.1566.086 | 1.99 mill.12.16 mill. | Markets |
| Ageas SA/ NVBE0974264930 | 47.8801:11 PM | 48.18048.180 | -0.300-0.62% | 47.880349 | 47.900200 | 48.34047.800 | 40,6411.95 mill. | Markets |
| Air France-KLMFR001400J770 | 10.6901:11 PM | 10.42510.390 | +0.300+2.89% | 10.685300 | 10.6951,154 | 10.79010.425 | 608,6346.5 mill. | Markets |
| AKER SOLUTIONS ASANO0010716582 | 45.245/27/2024 | 44.0244.88 | -- | -- | -- | 45.3444.02 | 644,345- | Markets |
| Allfunds Group PLCGB00BNTJ3546 | 5.6801:05 PM | 5.7005.700 | -0.020-0.35% | 5.6802,281 | 5.6901,887 | 5.7005.665 | 73,699419,148.295 | Markets |
| AltenFR0000071946 | 126.401:10 PM | 126.00125.70 | +0.70+0.56% | 126.40143 | 126.60963 | 126.80126.00 | 10,014507,724.60 | Markets |
| AMPLIFONIT0004056880 | 33.4801:11 PM | 33.78033.780 | -0.300-0.89% | 33.460722 | 33.490753 | 33.90033.380 | 91,7133.09 mill. | Markets |
| ANIMA HOLDINGIT0004998065 | 4.8981:04 PM | 4.9424.942 | -0.044-0.89% | 4.8924,199 | 4.8981,333 | 4.9504.890 | 208,8941.03 mill. | Markets |
| Aperam SALU0569974404 | 26.6401:07 PM | 26.56026.480 | +0.160+0.60% | 26.640778 | 26.660104 | 26.80026.500 | 31,195832,163.120 | Markets |
| Arcadis NVNL0006237562 | 62.3001:10 PM | 62.05062.000 | +0.300+0.48% | 62.200366 | 62.300807 | 62.30062.000 | 22,4691.4 mill. | Markets |
| Arkema SAFR0010313833 | 94.6001:08 PM | 94.70094.400 | +0.200+0.21% | 94.550369 | 94.65058 | 95.05094.350 | 11,2791.07 mill. | Markets |
| ASR Nederland NVNL0011872643 | 46.4101:12 PM | 47.37047.700 | -1.290-2.70% | 46.370177 | 46.390118 | 47.50046.220 | 357,17816.69 mill. | Markets |
| AUSTEVOLL SEAFOODNO0010073489 | 92.855/27/2024 | 93.8593.60 | -- | -- | -- | 94.4592.85 | 309,756- | Markets |
| AZIMUTIT0003261697 | 24.7001:02 PM | 24.65024.660 | +0.040+0.16% | 24.690979 | 24.7102,872 | 24.80024.620 | 100,3752.48 mill. | Markets |
| BANCA GENERALIIT0001031084 | 38.8001:09 PM | 38.84038.960 | -0.160-0.41% | 38.820165 | 38.8603,283 | 38.98038.760 | 46,2201.79 mill. | Markets |
| BANCA MEDIOLANUMIT0004776628 | 10.6701:06 PM | 10.67010.600 | +0.070+0.66% | 10.6609,765 | 10.6703,641 | 10.69010.620 | 323,0973.44 mill. | Markets |
| BANCA MONTE PASCHI SIENAIT0005508921 | 5.1521:11 PM | 5.0925.070 | +0.082+1.62% | 5.15210,902 | 5.1547,262 | 5.2285.082 | 12.61 mill.65.23 mill. | Markets |
| BANCO BPMIT0005218380 | 6.5441:11 PM | 6.5006.482 | +0.062+0.96% | 6.5424,905 | 6.5469,709 | 6.5706.482 | 2.49 mill.16.29 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.35931:09 PM | 0.35800.3579 | +0.0014+0.39% | 0.359111,330 | 0.35941,471 | 0.36230.3578 | 23.66 mill.8.52 mill. | Markets |
| Barco NVBE0974362940 | 13.05012:58 PM | 13.00013.000 | +0.050+0.38% | 13.040457 | 13.06032 | 13.18013.000 | 19,939260,407.590 | Markets |
| Basic-Fit NVNL0011872650 | 22.40012:53 PM | 22.52022.480 | -0.080-0.36% | 22.400126 | 22.420291 | 22.76022.340 | 47,3881.07 mill. | Markets |
| BCA POP SONDRIOIT0000784196 | 7.1901:11 PM | 7.1607.160 | +0.030+0.42% | 7.18510,294 | 7.1959,046 | 7.2557.160 | 793,9055.73 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 140.201:09 PM | 139.60139.65 | +0.55+0.39% | 140.1015 | 140.1564 | 141.10139.40 | 47,1316.61 mill. | Markets |
| Beneteau SAFR0000035164 | 13.8801:06 PM | 13.74013.700 | +0.180+1.31% | 13.880721 | 13.9202,025 | 13.94013.680 | 32,458450,087.600 | Markets |
| BFF BANKIT0005244402 | 9.0351:11 PM | 9.1259.075 | -0.040-0.44% | 9.0351,093 | 9.0451,029 | 9.1759.030 | 132,5221.21 mill. | Markets |
