NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 21:48:11 | Diff. -103.798 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'434.865XXP | -0.56% | 18'550.803 | 18'574.565 | 18'189.780 | 18'538.663 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amazon.com | 176.44 | -1.56% | -1.83% | +20.77% | +46.11% | +9.45% | Märkte | |
| Mondelez International | 68.52 | +0.91% | -4.77% | -3.52% | -6.71% | +7.91% | Märkte | |
| American Electric Power Compan... | 90.24 | +2.36% | +4.84% | +13.44% | +8.58% | +4.92% | Märkte | |
| Airbnb Inc | 144.92 | -0.45% | -8.60% | +14.69% | +32.01% | +3.30% | Märkte | |
| Texas Instruments | 195.00 | -0.35% | +10.58% | +27.73% | +12.17% | +2.72% | Märkte | |
| CSX Corp | 33.73 | +1.29% | +1.47% | +4.36% | +9.87% | +1.08% | Märkte | |
| Gilead Sciences | 64.28 | +0.31% | -1.41% | -16.12% | -16.12% | -2.75% | Märkte | |
| lululemon athletica | 311.87 | +2.97% | -13.56% | -30.20% | -6.04% | -3.48% | Märkte | |
| ANSYS | 317.35 | -0.89% | -2.43% | +8.14% | -1.92% | -6.10% | Märkte | |
| Electronic Arts | 133.00 | +1.38% | +4.87% | -3.62% | +3.91% | -6.95% | Märkte | |
| Keurig Dr Pepper | 34.26 | +1.03% | +1.66% | +8.45% | +10.02% | -7.28% | Märkte | |
| Cognizant Technology Solutions... | 66.16 | +2.10% | +0.76% | -5.98% | +5.87% | -7.55% | Märkte | |
| Workday | 211.49 | +2.01% | -13.58% | -21.88% | -0.28% | -7.55% | Märkte | |
| CoStar Group | 78.23 | -1.05% | -14.55% | -5.86% | -1.52% | -8.40% | Märkte | |
| IDEXX Laboratories | 497.12 | -0.57% | +0.82% | +6.65% | +7.00% | -10.95% | Märkte | |
| Adobe | 444.75 | -0.28% | -3.87% | -27.19% | +6.39% | -11.88% | Märkte | |
| Cisco Systems | 46.52 | +0.85% | -0.62% | -3.86% | -6.40% | -11.89% | Märkte | |
| Zscaler | 170.05 | -3.38% | -1.64% | -13.92% | +25.50% | -12.39% | Märkte | |
| Honeywell International Inc | 202.21 | +0.64% | +4.92% | +3.22% | +5.50% | -12.41% | Märkte | |
| Take-Two Interactive Software | 160.37 | +0.33% | +12.37% | +1.44% | +16.38% | -13.61% | Märkte | |
| Tesla | 178.12 | -0.36% | -2.85% | -25.75% | -12.62% | -14.55% | Märkte | |
| Biogen | 225.00 | +2.22% | +4.69% | -3.84% | -24.05% | -15.94% | Märkte | |
| Kraft Heinz Company (The) | 35.38 | +2.14% | -8.34% | +0.77% | -7.36% | -18.82% | Märkte | |
| MongoDB | 236.29 | +0.76% | -36.66% | -43.17% | -19.51% | -19.06% | Märkte | |
| Xcel Energy | 55.44 | +2.02% | +3.20% | -8.88% | -15.11% | -21.77% | Märkte | |
| Moderna | 142.57 | -5.89% | +29.24% | +83.56% | +11.73% | -22.92% | Märkte | |
| DoorDash Inc | 110.10 | -0.38% | -14.84% | +17.13% | +68.53% | -26.74% | Märkte | |
| Autodesk | 201.73 | +0.93% | -5.23% | -7.66% | +1.16% | -29.43% | Märkte | |
| Starbucks Corp | 80.25 | +1.79% | +0.36% | -19.19% | -17.79% | -29.51% | Märkte | |
| Comcast Corp | 40.05 | +3.00% | +5.06% | -4.39% | +1.78% | -30.14% | Märkte |
