NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 16:30:23 | Diff. -76,220 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.793,220XXP | -0,40% | 18.708,074 | 18.799,594 | 18.706,625 | 18.869,440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 61,27 | -1,48% | -8,52% | +5,71% | +1,76% | -76,44% | Märkte | |
| Illumina | 103,36 | -1,62% | -17,09% | +1,76% | -47,22% | -74,52% | Märkte | |
| Walgreens Boots Alliance | 14,95 | -2,64% | -17,04% | -25,18% | -50,17% | -71,60% | Märkte | |
| Charter Communications | 268,27 | -0,90% | +3,27% | -32,76% | -18,78% | -61,39% | Märkte | |
| Sirius XM Holdings | 2,74 | -1,08% | -13,84% | -41,58% | -22,16% | -56,16% | Märkte | |
| Intel Corp | 30,47 | -1,98% | -2,78% | -32,18% | +5,14% | -46,56% | Märkte | |
| Comcast Corp | 38,29 | -0,69% | -1,42% | -8,00% | -2,94% | -33,21% | Märkte | |
| Starbucks Corp | 77,71 | +0,26% | -12,02% | -22,15% | -21,09% | -31,74% | Märkte | |
| Atlassian Corp | 162,49 | -1,43% | -8,21% | -16,94% | -2,21% | -30,39% | Märkte | |
| Autodesk | 208,05 | -1,08% | -4,00% | -2,71% | +4,62% | -27,22% | Märkte | |
| DoorDash Inc | 112,57 | +0,12% | -14,78% | +18,52% | +67,69% | -25,09% | Märkte | |
| Xcel Energy | 53,33 | -0,74% | -2,11% | -11,13% | -17,10% | -24,75% | Märkte | |
| Moderna | 142,49 | -7,00% | +27,68% | +80,37% | +12,87% | -22,97% | Märkte | |
| Biogen | 211,52 | -3,35% | -1,89% | -8,87% | -29,17% | -20,97% | Märkte | |
| Kraft Heinz Company (The) | 34,86 | -0,46% | -9,81% | -0,63% | -9,03% | -20,01% | Märkte | |
| Tesla | 175,70 | -0,57% | -9,18% | -28,04% | -9,03% | -15,71% | Märkte | |
| Take-Two Interactive Software | 158,21 | +0,91% | +9,66% | +0,72% | +13,79% | -14,77% | Märkte | |
| Zscaler | 165,43 | +0,71% | -7,62% | -17,19% | +26,66% | -14,77% | Märkte | |
| Honeywell International Inc | 197,84 | -0,69% | +2,13% | +1,82% | +2,15% | -14,30% | Märkte | |
| Cisco Systems | 46,17 | -0,23% | -3,37% | -3,93% | -7,38% | -12,56% | Märkte | |
| Keurig Dr Pepper | 33,48 | -0,70% | -0,62% | +5,52% | +6,62% | -9,39% | Märkte | |
| IDEXX Laboratories | 506,74 | +0,26% | +0,23% | +8,57% | +8,06% | -9,22% | Märkte | |
| lululemon athletica | 296,33 | +0,40% | -18,54% | -32,39% | -12,91% | -8,29% | Märkte | |
| Cognizant Technology Solutions... | 66,19 | -1,03% | -0,51% | -5,60% | +5,28% | -7,50% | Märkte | |
| Electronic Arts | 132,87 | +0,62% | +3,86% | -3,23% | +4,80% | -7,04% | Märkte | |
| Workday | 214,84 | -0,22% | -13,65% | -18,45% | -0,56% | -6,09% | Märkte | |
| CoStar Group | 80,97 | -2,76% | -12,46% | -3,53% | +3,13% | -5,19% | Märkte | |
| Adobe | 481,73 | +0,67% | +1,85% | -22,13% | +15,90% | -4,56% | Märkte | |
| ANSYS | 322,75 | -1,67% | -2,18% | +8,00% | +1,07% | -4,50% | Märkte | |
| Gilead Sciences | 63,22 | -1,06% | -4,18% | -15,96% | -17,96% | -4,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
