NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Var. +349.254 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 486.1503/05/2024 | 482.25476.62 | +9.53+2.00% | -- | -- | 487.43477.57 | 112,32654.36 mill. | Mercati |
| Advanced Micro DevicesUS0079031078 | 150.5803/05/2024 | 146.42146.17 | +4.41+3.02% | -- | -- | 150.78146.42 | 580,89786.98 mill. | Mercati |
| Airbnb IncUS0090661010 | 159.7603/05/2024 | 161.98158.38 | +1.38+0.87% | -- | -- | 165.42159.17 | 122,97019.88 mill. | Mercati |
| Alphabet AUS02079K3059 | 167.2503/05/2024 | 167.09166.66 | +0.59+0.35% | -- | -- | 168.57163.05 | 907,795150.15 mill. | Mercati |
| Alphabet CUS02079K1079 | 169.0003/05/2024 | 170.06168.52 | +0.48+0.28% | -- | -- | 170.33164.99 | 454,95776.32 mill. | Mercati |
| Amazon.comUS0231351067 | 186.2303/05/2024 | 185.97184.79 | +1.44+0.78% | -- | -- | 187.86185.43 | 624,258116.39 mill. | Mercati |
| American Electric Power Compan...US0255371017 | 88.6003/05/2024 | 89.0588.27 | +0.33+0.37% | -- | -- | 89.3087.98 | 68,8276.08 mill. | Mercati |
| AmgenUS0311621009 | 311.5403/05/2024 | 313.96276.26 | +35.28+12.77% | -- | -- | 322.28308.75 | 323,829101.56 mill. | Mercati |
| Analog DevicesUS0326541051 | 199.6503/05/2024 | 199.25196.56 | +3.10+1.57% | -- | -- | 201.72199.25 | 62,11212.44 mill. | Mercati |
| ANSYSUS03662Q1058 | 319.7503/05/2024 | 313.79314.53 | +5.22+1.66% | -- | -- | 323.59313.79 | 27,4208.81 mill. | Mercati |
| AppleUS0378331005 | 183.3603/05/2024 | 183.55185.31 | -1.95-1.05% | -- | -- | 186.99182.68 | 4 mill.737.99 mill. | Mercati |
| Applied MaterialsUS0382221051 | 204.1303/05/2024 | 202.00197.96 | +6.17+3.12% | -- | -- | 205.25200.08 | 107,87122.04 mill. | Mercati |
| ASML Holding NVUSN070592100 | 901.0103/05/2024 | 894.58870.84 | +30.17+3.46% | -- | -- | 904.50889.32 | 25,44022.88 mill. | Mercati |
| Astrazeneca PLCUS0463531089 | 76.3703/05/2024 | 76.4675.80 | +0.57+0.75% | -- | -- | 76.4875.45 | 241,09018.33 mill. | Mercati |
| Atlassian CorpUS0494681010 | 183.5603/05/2024 | 186.70183.52 | +0.04+0.02% | -- | -- | 189.34182.10 | 85,99315.81 mill. | Mercati |
| AutodeskUS0527691069 | 215.2003/05/2024 | 214.57209.93 | +5.27+2.51% | -- | -- | 217.29214.18 | 60,16712.96 mill. | Mercati |
| Automatic Data ProcessingUS0530151036 | 241.9003/05/2024 | 242.92242.07 | -0.17-0.07% | -- | -- | 243.48239.48 | 58,59914.12 mill. | Mercati |
| Baker Hughes CoUS05722G1004 | 31.9303/05/2024 | 31.8331.94 | -0.01-0.02% | -- | -- | 32.0331.59 | 93,5912.98 mill. | Mercati |
| BiogenUS09062X1037 | 217.6003/05/2024 | 214.71213.43 | +4.17+1.95% | -- | -- | 217.88213.14 | 40,4278.74 mill. | Mercati |
| Booking HoldingsUS09857L1089 | 3,579.8403/05/2024 | 3,600.003,680.93 | -101.09-2.75% | -- | -- | 3,742.243,571.42 | 34,559125.47 mill. | Mercati |
| BroadcomUS11135F1012 | 1,278.0503/05/2024 | 1,260.141,238.57 | +39.48+3.19% | -- | -- | 1,283.041,249.79 | 83,334105.88 mill. | Mercati |
| Cadence Design SystemsUS1273871087 | 281.6603/05/2024 | 280.70276.45 | +5.21+1.88% | -- | -- | 284.31279.36 | 67,01318.87 mill. | Mercati |
| CDW CorpUS12514G1085 | 219.5703/05/2024 | 219.95218.45 | +1.12+0.51% | -- | -- | 223.29218.18 | 34,0467.49 mill. | Mercati |
| Charter CommunicationsUS16119P1084 | 265.9803/05/2024 | 266.83262.01 | +3.97+1.52% | -- | -- | 269.79264.64 | 40,25810.73 mill. | Mercati |
| Cintas CorpUS1729081059 | 674.1403/05/2024 | 668.83662.40 | +11.75+1.77% | -- | -- | 675.85665.94 | 8,1545.48 mill. | Mercati |
| Cisco SystemsUS17275R1023 | 47.1203/05/2024 | 47.1046.81 | +0.31+0.66% | -- | -- | 47.4046.85 | 391,44118.44 mill. | Mercati |
| Coca-Cola European Partners PL...GB00BDCPN049 | 71.7703/05/2024 | 71.5471.57 | +0.21+0.29% | -- | -- | 71.9671.39 | 39,3782.82 mill. | Mercati |
| Cognizant Technology Solutions...US1924461023 | 66.2203/05/2024 | 66.8166.25 | -0.03-0.04% | -- | -- | 67.2666.17 | 57,5293.83 mill. | Mercati |
| Comcast CorpUS20030N1019 | 38.7003/05/2024 | 38.5038.36 | +0.34+0.89% | -- | -- | 38.8538.39 | 523,53220.21 mill. | Mercati |
| Constellation Energy Corporati...US21037T1097 | 194.8103/05/2024 | 190.02186.16 | +8.65+4.65% | -- | -- | 197.27188.29 | 98,66419.23 mill. | Mercati |
