NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 10:30:00 PM | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Gilead Sciences | 63.86 | -0.03% | -2.40% | -18.16% | -16.04% | -5.27% | Markets | |
| Old Dominion Freight Line | 169.89 | -3.32% | -8.10% | -9.33% | +7.42% | +33.60% | Markets | |
| Exelon Corp | 36.51 | -0.73% | -3.69% | -7.15% | -9.54% | +11.58% | Markets | |
| Astrazeneca PLC | 80.82 | +0.64% | +5.90% | +27.28% | +10.23% | +43.20% | Markets | |
| Alphabet C | 178.34 | +0.75% | +3.13% | +28.85% | +44.99% | +44.57% | Markets | |
| Illumina | 114.70 | +7.41% | +1.71% | -2.03% | -43.31% | -73.34% | Markets | |
| Copart | 53.46 | -1.03% | -4.43% | +12.19% | +24.07% | +71.95% | Markets | |
| Texas Instruments | 196.22 | +0.04% | +7.37% | +24.41% | +14.07% | +4.05% | Markets | |
| CrowdStrike Holdings | 340.45 | -0.53% | +8.96% | +41.68% | +128.09% | +58.05% | Markets | |
| Pinduoduo | 143.84 | +0.75% | +4.47% | +2.54% | +98.40% | +12.44% | Markets | |
| DoorDash Inc | 114.04 | +3.13% | -1.28% | +15.23% | +62.43% | -19.97% | Markets | |
| CoStar Group | 77.01 | -1.33% | -16.72% | -6.73% | -3.31% | -6.98% | Markets | |
| PACCAR | 109.09 | -0.83% | +2.35% | +14.19% | +43.13% | +75.22% | Markets | |
| Autodesk | 215.83 | -0.18% | +0.55% | -3.56% | +7.28% | -22.61% | Markets | |
| CSX Corp | 32.98 | -0.21% | -2.91% | -1.52% | +1.13% | +0.89% | Markets | |
| Airbnb Inc | 147.01 | +0.86% | -8.02% | +5.13% | +26.12% | -1.30% | Markets | |
| Workday | 214.88 | +1.18% | -13.87% | -21.09% | +5.63% | -4.76% | Markets | |
| Applied Materials | 221.75 | -0.77% | +6.99% | +49.48% | +64.59% | +59.57% | Markets | |
| American Electric Power Compan... | 88.71 | -0.25% | -1.28% | +10.64% | +4.86% | +3.54% | Markets | |
| Datadog | 109.63 | -0.76% | -2.44% | -4.65% | +17.08% | +21.00% | Markets | |
| PepsiCo | 173.15 | -0.17% | -2.77% | +3.43% | -3.89% | +17.18% | Markets | |
| Fastenal Company | 64.04 | -1.73% | -3.57% | +2.73% | +18.68% | +21.33% | Markets | |
| Analog Devices | 237.37 | +0.70% | +16.58% | +28.73% | +31.55% | +44.29% | Markets | |
| ON Semiconductor Corp | 72.37 | -2.92% | +2.25% | -4.56% | -18.87% | +90.70% | Markets | |
| Adobe | 458.13 | +0.54% | -6.92% | -24.71% | +9.46% | -10.11% | Markets | |
| Zscaler | 178.92 | +2.47% | +1.15% | -10.54% | +23.45% | -7.22% | Markets | |
| Fortinet | 59.75 | +0.05% | +0.54% | +16.47% | -10.90% | +33.61% | Markets | |
| Vertex Pharmaceuticals | 485.71 | +0.52% | +18.34% | +37.29% | +49.62% | +132.18% | Markets | |
| Amgen | 305.70 | -0.54% | +1.78% | +12.67% | +38.17% | +28.86% | Markets | |
| GE HealthCare Technologies | 76.98 | +0.05% | -5.45% | +14.25% | -4.30% | - | Markets |
