NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 16. 22:30:00 | Vált. -38,687 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 557,964XXP | -0,21% | 18 589,977 | 18 669,498 | 18 553,303 | 18 596,651 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 32,05 | +2,46% | -10,12% | -26,83% | +10,90% | -42,09% | Piacok | |
| Cisco Systems | 48,34 | -7,39% | +1,17% | +1,24% | +5,89% | -8,71% | Piacok | |
| Warner Bros Discovery | 8,24 | +0,55% | +0,12% | -22,99% | -34,08% | - | Piacok | |
| Advanced Micro Devices | 162,69 | +1,84% | +5,60% | +34,87% | +56,81% | +117,94% | Piacok | |
| Apple | 189,93 | +0,11% | +13,05% | +0,12% | +9,99% | +50,57% | Piacok | |
| Comcast Corp | 39,37 | +0,29% | +0,97% | -7,17% | -2,28% | -29,01% | Piacok | |
| CSX Corp | 33,92 | +0,24% | -0,64% | +7,24% | +6,23% | +1,41% | Piacok | |
| Amazon.com | 183,66 | -1,28% | +1,39% | +26,51% | +59,01% | +12,31% | Piacok | |
| Marvell Technology Group Ltd | 73,03 | +4,11% | +9,82% | +31,37% | +69,48% | +70,59% | Piacok | |
| Alphabet A | 174,14 | +0,89% | +12,02% | +28,80% | +44,11% | +52,27% | Piacok | |
| Trade Desk (The) | 93,21 | +3,34% | +16,28% | +40,29% | +40,82% | +83,63% | Piacok | |
| Tesla | 174,88 | +0,47% | +12,91% | -25,38% | +0,59% | -8,56% | Piacok | |
| Airbnb Inc | 147,18 | +1,02% | -7,08% | +15,73% | +35,80% | +11,10% | Piacok | |
| Keurig Dr Pepper | 34,14 | +0,95% | +10,52% | +7,60% | +6,36% | -5,09% | Piacok | |
| Meta Platforms | 473,34 | -1,73% | -4,22% | +41,25% | +95,22% | +50,05% | Piacok | |
| QUALCOMM | 193,31 | -0,70% | +17,75% | +49,33% | +84,44% | +48,96% | Piacok | |
| Kraft Heinz Company (The) | 36,06 | +0,61% | -2,28% | +7,10% | -7,35% | -17,65% | Piacok | |
| Sirius XM Holdings | 3,04 | -0,16% | -1,94% | -40,16% | -16,02% | -48,21% | Piacok | |
| Starbucks Corp | 75,29 | -0,55% | -12,67% | -28,66% | -28,76% | -32,15% | Piacok | |
| Exelon Corp | 38,62 | -0,30% | +6,04% | -0,90% | -1,63% | +20,12% | Piacok | |
| Microsoft Corp | 420,88 | -0,54% | +2,22% | +13,82% | +34,05% | +71,68% | Piacok | |
| PayPal Holdings | 64,12 | +0,34% | +1,34% | +13,43% | +4,36% | -73,76% | Piacok | |
| PepsiCo | 183,14 | +2,04% | +8,05% | +9,84% | -4,63% | +25,35% | Piacok | |
| NVIDIA Corp | 943,27 | -0,69% | +12,20% | +91,37% | +212,52% | +565,78% | Piacok | |
| Cognizant Technology Solutions... | 70,33 | +2,13% | +4,15% | +1,14% | +12,08% | -0,44% | Piacok | |
| Alphabet C | 175,44 | +0,87% | +11,83% | +28,09% | +44,49% | +51,24% | Piacok | |
| Micron Technology | 127,82 | -0,02% | +9,89% | +64,82% | +96,92% | +58,96% | Piacok | |
| Pinduoduo | 143,42 | +1,49% | +26,44% | +24,57% | +115,77% | +21,58% | Piacok | |
| Copart | 54,60 | -1,32% | +1,07% | +8,66% | +33,20% | +77,62% | Piacok | |
| T-Mobile US | 163,56 | +0,53% | +2,16% | +10,75% | +15,55% | +16,68% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
