ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 05. 17. 22:30:00 Vált. -11,735 Nyitó Napi max Napi min Előző záró
18 546,230XXP -0,06% 18 571,821 18 590,368 18 462,253 18 557,964
18 549,21 -0,05% 22:00:00 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
NXP SEMICONDUCTORS EO-,20NL0009538784245,0019:03245,00245,000,000,00%245,00-249,00-245,00245,00--
Piacok 
WORKDAY INC.CL.A DL-,001US98138H1014235,2519:03235,25235,250,000,00%235,25-239,05-235,25235,25--
Piacok 
AUTOM. DATA PROC. DL -,10US0530151036230,25019:03230,250230,2500,0000,00%230,250-234,000-230,250230,250--
Piacok 
VERISK ANALYTICS DL-001US92345Y1064229,60019:03229,600229,6000,0000,00%229,600-233,400-229,600229,600--
Piacok 
MARRIOTT INTL A DL-,01US5719032022217,9519:03217,95217,950,000,00%217,95-219,50-217,95217,95--
Piacok 
BIOGEN INC. DL -,0005US09062X1037211,30019:03211,300211,3000,0000,00%211,300-212,900-211,300211,300--
Piacok 
CDW CORP. DL-,01US12514G1085204,1019:03204,10204,100,000,00%204,10-207,40-204,10204,10--
Piacok 
AUTODESK INC.US0527691069203,05019:03203,050203,0500,0000,00%203,050-204,000-203,050203,050--
Piacok 
ANALOG DEVICES INC.DL-166US0326541051196,52019:03196,520196,5200,0000,00%196,520-197,420-196,520196,520--
Piacok 
CONSTELLATION ENERGYUS21037T1097195,1419:03195,14195,140,000,00%195,14-198,30-195,14195,14--
Piacok 
APPLIED MATERIALS INC.US0382221051194,64019:03194,640194,6400,0000,00%194,640-195,620-194,640194,640--
Piacok 
HONEYWELL INTL DL1US4385161066187,98019:03187,980187,9800,0000,00%187,980-191,020-187,980187,980--
Piacok 
DIAMONDBACK ENERGY DL-,01US25278X1090180,4219:03180,42180,420,000,00%180,42-183,34-180,42180,42--
Piacok 
TEXAS INSTR. DL 1US8825081040179,02019:03179,020179,0200,0000,00%179,020-179,800-179,020179,020--
Piacok 
QUALCOMM INC. DL-,0001US7475251036177,96019:03177,960177,9600,0000,00%177,960-178,660-177,960177,960--
Piacok 
APPLE INC.US0378331005174,48019:03174,480174,4800,0000,00%174,480-175,180-174,480174,480--
Piacok 
AMAZON.COM INC. DL-,01US0231351067169,70019:03169,700169,7000,0000,00%169,700-170,380-169,700169,700--
Piacok 
PEPSICO INC. DL-,0166US7134481081167,30019:03167,300167,3000,0000,00%167,300-167,960-167,300167,300--
Piacok 
OLD DOMIN.FR.LINE DL-,10US6795801009167,1019:03167,10167,100,000,00%167,10-169,80-167,10167,10--
Piacok 
ATLASSIAN CORP. CL.AUS0494681010164,0219:03164,02164,020,000,00%164,02-166,68-164,02164,02--
Piacok 
ZSCALER INC. DL-,001US98980G1022163,2019:03163,20163,200,000,00%163,20-165,84-163,20163,20--
Piacok 
TESLA INC. DL -,001US88160R1014162,96019:03162,960162,9600,0000,00%162,960-163,760-162,960162,960--
Piacok 
ALPHABET INC.CL C DL-,001US02079K1079162,7619:03162,76162,760,000,00%162,76-163,60-162,76162,76--
Piacok 
ALPHABET INC.CL.A DL-,001US02079K3059161,7419:03161,74161,740,000,00%161,74-162,38-161,74161,74--
Piacok 
ADVANCED MIC.DEV. DL-,01US0079031078151,06019:03151,060151,0600,0000,00%151,060-151,680-151,060151,060--
Piacok 
T-MOBILE US INC.DL,-00001US8725901040150,44019:03150,440150,4400,0000,00%150,440-151,340-150,440150,440--
Piacok 
TAKE-TWO INTERACT. SOFTW.US8740541094135,80019:03135,800135,8000,0000,00%135,800-136,360-135,800135,800--
Piacok 
PDD HOLDINGS SP.ADR/4US7223041028134,5019:03134,50134,500,000,00%134,50-135,50-134,50134,50--
Piacok 
AIRBNB INC. DL-,01US0090661010133,6819:03133,68133,680,000,00%133,68-134,98-133,68133,68--
Piacok 
MODERNA INC. DL-,0001US60770K1079121,0419:04122,50122,50-1,46-1,19%121,04-122,00-122,50121,04--
Piacok