IEX | 235.532024-06-10 | 231.87234.78 | +0.75+0.32% | -- | -- | 235.89231.84 | 65,53415.4 mill. | |
Quotrix | 218.45007:57 AM | 218.4500218.4500 | 0.00000.00% | 217.350040 | 218.400040 | 218.4500218.4500 | -- | |
TradeGate | 218.45010:44 AM | 217.950218.200 | +0.250+0.11% | 217.35046 | 218.40046 | 218.450217.850 | 6213,507.400 | |
gettex | 218.35010:43 AM | 218.600218.600 | -0.250-0.11% | 217.40046 | 218.45046 | 219.050218.350 | 91,971.450 | |
Lang & Schwarz | 217.35010:55 AM | 220.200220.200 | -2.850-1.29% | 217.350- | 218.350- | 220.200215.850 | -- | |
Cboe US | 235.612024-06-10 | 231.69234.82 | +0.79+0.34% | -- | -- | 235.90231.69 | 98,6659.87 mill. | |
NASDAQ | 235.37002024-06-10 | 232.2900234.7700 | +0.6000+0.26% | 231.0900100 | 237.9900100 | 235.9800231.1900 | 2.77 mill.310.21 mill. | |
LSE International Off-book | 235.092024-06-10 | 233.15234.00 | -- | -- | -- | 235.97231.64 | 1,935454,522.98 | |
Stuttgart | 218.1008:03 AM | 218.100218.350 | -0.250-0.11% | 217.500500 | 218.350500 | 218.100218.100 | -- | |
Hamburg | 218.008:00 AM | 218.00217.90 | +0.10+0.05% | 217.4050 | 218.4550 | 218.00218.00 | 00.00 | |
Hannover | 218.008:00 AM | 218.00217.90 | +0.10+0.05% | 217.4050 | 218.4550 | 218.00218.00 | 00.00 | |
Frankfurt | 218.00008:04 AM | 218.0000217.9000 | +0.1000+0.05% | 217.400050 | 218.450050 | 218.0000218.0000 | 00.0000 | |
München | 218.008:02 AM | 218.00217.75 | +0.25+0.11% | 217.4050 | 218.4550 | 218.00218.00 | 00.00 | |
Berlin | 217.958:08 AM | 217.95217.65 | +0.30+0.14% | 217.4046 | 218.4546 | 217.95217.95 | 00.00 | |
Vienna Global Market | 217.809:05 AM | 217.80218.45 | -0.65-0.30% | 216.3057 | 218.859 | 217.80217.80 | 0- | |
Euronext Milan (TAH) | 217.55- | -- | -- | -- | -- | -- | -- | |
Düsseldorf | 217.459:31 AM | 217.75217.60 | -0.15-0.07% | 217.1040 | 218.6540 | 217.75217.45 | 00.00 | |
London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
Euronext Milan | 217.052024-06-07 | 216.85209.50 | -- | 207.4550 | -- | 216.95216.85 | 153,253.65 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |