| IEX | 197.612024-06-10 | 194.21195.59 | +2.02+1.03% | -- | -- | 197.75194.00 | 74,21914.59 mill. | |
| gettex | 183.4402024-06-10 | 181.540181.500 | +1.940+1.07% | 183.50082 | 183.74082 | 183.440181.180 | 13624,753.340 | |
| Lang & Schwarz | 182.3602024-06-10 | 180.660180.660 | +1.700+0.94% | 182.360- | 183.220- | 183.620180.460 | -- | |
| TradeGate | 182.3402024-06-10 | 181.540181.160 | +1.180+0.65% | 183.38054 | 183.92054 | 183.020181.160 | 53096,618.340 | |
| Quotrix | 182.00002024-06-10 | 182.0000180.2400 | +1.7600+0.98% | 183.440090 | 183.820090 | 182.0000182.0000 | -- | |
| London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| NASDAQ | 197.62002024-06-10 | 194.1800195.6100 | +2.0100+1.03% | 197.2300100 | 197.6200400 | 197.8000194.0000 | 4.2 mill.512.17 mill. | |
| Cboe US | 197.612024-06-10 | 194.28195.53 | +2.08+1.06% | -- | 210.002 | 197.79194.28 | 181,59717.12 mill. | |
| LSE International Off-book | 196.302024-06-10 | 194.40195.52 | +0.78+0.40% | -- | -- | 196.78194.02 | 5,004979,534.27 | |
| Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
| Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
| Cboe Europe DXE | 183.162024-05-24 | 183.12185.04 | -- | -- | -- | 183.16183.12 | 10819,779.12 | |
| Vienna Global Market | 183.042024-06-10 | 181.90181.88 | +1.16+0.64% | -- | -- | 183.04181.90 | 6411,668.48 | |
| Xetra | 182.862024-06-10 | 181.74181.76 | +1.10+0.61% | -- | -- | 182.86181.26 | 24845,094.72 | |
| Euronext Milan | 182.822024-06-10 | 182.24181.86 | +0.96+0.53% | -- | -- | 182.24182.24 | 101,822.40 | |
| Stuttgart | 182.5602024-06-10 | 181.460180.740 | +1.820+1.01% | -- | -- | 182.580181.200 | 4724.800 | |
| Hannover | 181.562024-06-10 | 181.56179.80 | +1.76+0.98% | -- | -- | 181.56181.56 | 00.00 | |
| Frankfurt | 181.56002024-06-10 | 181.5600180.9000 | +0.6600+0.36% | -- | -- | 181.5600181.5600 | 00.0000 | |
| Hamburg | 181.562024-06-10 | 181.56179.80 | +1.76+0.98% | -- | -- | 181.56181.56 | 00.00 | |
| Düsseldorf | 181.542024-06-10 | 181.54179.78 | +1.76+0.98% | -- | -- | 181.54181.54 | 00.00 | |
| München | 181.482024-06-10 | 181.48179.80 | +1.68+0.93% | -- | -- | 181.48181.48 | 00.00 | |
| Berlin | 181.442024-06-10 | 181.44179.80 | +1.64+0.91% | 182.42280 | 182.82280 | 181.44181.44 | 00.00 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |