| IEX | 212.752024-06-10 | 213.59215.53 | -2.78-1.29% | -- | -- | 215.08209.85 | 156,10933.25 mill. | |
| Quotrix | 199.70002024-06-10 | 198.3000197.4200 | +2.2800+1.15% | 197.460060 | 197.860060 | 199.7000198.3000 | 5998.5000 | |
| gettex | 199.1402024-06-10 | 199.000199.740 | -0.600-0.30% | 197.480125 | 197.800125 | 200.750196.120 | 10119,991.180 | |
| TradeGate | 199.0002024-06-10 | 199.180199.660 | -0.660-0.33% | 197.24050 | 198.06050 | 199.960196.900 | 23646,917.920 | |
| Lang & Schwarz | 196.062024-06-10 | 198.02198.02 | -1.96-0.99% | 196.06- | 199.24- | 199.56194.98 | -- | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| LSE International Off-book | 213.272024-06-10 | 213.47216.10 | -2.83-1.31% | -- | -- | 214.66209.68 | 2,370503,241.80 | |
| NASDAQ | 212.73002024-06-10 | 213.3800215.5600 | -2.8300-1.31% | 212.2500100 | 212.7300300 | 215.0800209.8400 | 2.63 mill.385.85 mill. | |
| Cboe US | 212.682024-06-10 | 212.17215.53 | -2.85-1.32% | 175.002 | 213.123 | 215.01210.00 | 134,14515.97 mill. | |
| Frankfurt | 199.20002024-06-10 | 199.2000198.9000 | +0.3000+0.15% | -- | -- | 199.2000199.2000 | 7514,940 | |
| Stuttgart | 199.1602024-06-10 | 197.220198.300 | +0.860+0.43% | -- | -- | 199.160197.220 | 00.000 | |
| Euronext Milan (TAH) | 199.08- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 197.742024-06-10 | 197.22199.60 | -1.86-0.93% | -- | -- | 198.92197.22 | 00.00 | |
| Hannover | 197.302024-06-10 | 197.30196.44 | +0.86+0.44% | -- | -- | 197.30197.30 | 00.00 | |
| München | 197.262024-06-10 | 197.26196.44 | +0.82+0.42% | -- | -- | 197.26197.26 | 00.00 | |
| Berlin | 197.262024-06-10 | 197.26196.44 | +0.82+0.42% | -- | -- | 197.26197.26 | 00.00 | |
| Euronext Milan | 196.482024-06-05 | 194.24192.84 | -- | -- | -- | 195.20194.24 | 81,560.64 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |