| IEX | 180.672024-06-10 | 179.91179.82 | +0.85+0.47% | -- | -- | 182.32179.26 | 212,88438.47 mill. | |
| TradeGate | 168.0202024-06-10 | 167.800166.020 | +2.000+1.20% | 167.060119 | 168.740118 | 169.680166.680 | 1,934324,697.860 | |
| gettex | 167.8802024-06-10 | 167.000166.740 | +1.140+0.68% | 167.86079 | 167.92079 | 169.500166.680 | 46878,585.600 | |
| Lang & Schwarz | 167.6602024-06-10 | 165.980165.980 | +1.680+1.01% | 167.660- | 168.580- | 169.700165.980 | -- | |
| Quotrix | 167.32002024-06-10 | 167.3200165.2400 | +2.0800+1.26% | 167.760070 | 167.940070 | 167.3200167.3200 | -- | |
| LSE International Off-book | 180.942024-06-10 | 179.86179.48 | +1.46+0.81% | -- | -- | 182.20179.25 | 8,0561.46 mill. | |
| NASDAQ | 180.69002024-06-10 | 179.9300179.8200 | +0.8700+0.48% | 180.3900100 | 181.4700200 | 182.3100179.2500 | 6.78 mill.829.14 mill. | |
| Cboe US | 180.642024-06-10 | 180.12179.82 | +0.82+0.46% | 180.622 | 190.001 | 182.30179.25 | 357,51139.4 mill. | |
| Bulgaria | 169.422024-06-10 | 169.42166.16 | +3.26+1.96% | -- | -- | 169.42169.42 | 00.00 | |
| Hannover | 168.242024-06-10 | 166.48164.42 | +3.82+2.32% | -- | -- | 168.24166.48 | 600100,944 | |
| Stuttgart | 167.9602024-06-10 | 166.680164.720 | +3.240+1.97% | -- | -- | 167.960166.680 | 44073,821.600 | |
| Xetra | 167.182024-06-10 | 167.04167.04 | +0.14+0.08% | -- | -- | 167.80167.04 | 29349,039.58 | |
| Vienna Global Market | 167.142024-06-10 | 167.06167.00 | +0.14+0.08% | -- | -- | 167.14167.06 | 0- | |
| Frankfurt | 167.08002024-06-10 | 166.4800164.4200 | +2.6600+1.62% | -- | -- | 167.9600166.4800 | 101,675.2000 | |
| Euronext Milan (TAH) | 167.06- | -- | -- | -- | -- | -- | -- | |
| München | 166.702024-06-10 | 166.70165.18 | +1.52+0.92% | -- | -- | 166.70166.70 | 00.00 | |
| Düsseldorf | 166.662024-06-10 | 166.66164.70 | +1.96+1.19% | -- | -- | 166.66166.66 | 00.00 | |
| Berlin | 166.602024-06-10 | 166.60164.72 | +1.88+1.14% | 168.06300 | 168.22300 | 166.60166.60 | 00.00 | |
| Hamburg | 166.482024-06-10 | 166.48164.42 | +2.06+1.25% | -- | -- | 166.48166.48 | 00.00 | |
| London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
| Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
| Euronext Milan | 152.462024-05-23 | 151.74150.38 | -- | -- | -- | 152.92151.74 | 12619,197.12 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |