IEX187.122024-06-10184.10184.27+2.85+1.55%----187.20183.81549,100102.1 mill.
TradeGate173.72011:18 AM173.900173.800-0.080-0.05%173.580500173.760500173.960173.14010,2701.78 mill.
Lang & Schwarz173.60011:18 AM173.620173.620-0.020-0.01%173.600-173.760-173.940173.020--
Quotrix173.54009:33 AM173.4200173.5600-0.0200-0.01%173.5800470173.7600470173.9400173.4200376,433.7800
gettex173.52011:14 AM173.140173.800-0.280-0.16%173.580387173.760387173.960173.1401,414245,408.660
Cboe US187.152024-06-10184.07184.33+2.82+1.53%----187.20183.831.46 mill.211.31 mill.
NASDAQ187.06002024-06-10184.0700184.3000+2.7600+1.50%186.6500100186.9000300187.2300183.790034.49 mill.4.3 bill.
LSE Domestic Off-book186.57002024-06-10183.8300184.7016--178.5000100195.5000100186.9500183.690089,45016.61 mill.
London Domestic181.00002024-06-05179.5000178.2500--178.5000100195.5000100179.5000179.500010017,950
London International179.002024-04-26174.50171.25------181.06174.502.24 mill.7.32 mill.
Stuttgart173.92010:55 AM173.160173.600+0.320+0.18%173.700585173.7201,500173.940173.16048784,515.120
Hannover173.8810:22 AM173.18173.46+0.42+0.24%173.72645173.86178173.88173.18101,738.80
Cboe Europe DXE173.8610:49 AM173.92173.94-0.08-0.05%173.68100173.96125173.94173.6240254,752.38
Cboe Europe BXE173.8610:49 AM173.60171.34+2.52+1.47%173.6425173.9625173.86173.607813,551.06
Xetra173.8411:02 AM173.80173.32+0.52+0.30%173.78155173.8839173.94173.364,746824,704.96
Euronext Milan173.8010:58 AM173.58173.30+0.50+0.29%173.7011173.945173.88173.201,630282,997.76
München173.709:36 AM173.16173.76-0.06-0.03%173.66500173.80500173.70173.1615727,248.22
Cboe Europe CXE173.6610:09 AM173.68171.34+2.32+1.35%173.6425173.9625173.68173.66508,683.50
Berlin173.6611:02 AM173.24173.30+0.36+0.21%173.421,900173.921,900173.72173.24305,211.60
Hamburg173.6610:09 AM173.16172.94+0.72+0.42%173.72645173.86178173.88173.16244,170.92
Düsseldorf173.629:31 AM173.14173.64-0.02-0.01%173.66470173.92470173.62173.1400.00
Frankfurt173.580011:02 AM173.5000173.4400+0.1400+0.08%173.4800173174.0000250173.9800173.00001,424247,210.9400
Vienna Global Market173.469:05 AM173.46173.52-0.06-0.03%173.58100174.0040173.46173.460-
Euronext Milan (TAH)173.442024-06-10173.50171.64+1.80+1.05%----173.92172.9027647,870.40
Bulgaria172.442024-06-10172.44170.26+2.18+1.28%173.68500173.86500172.44172.4400.00
LSE International Off-book--------------
Turquoise--------------