IEX | 187.122024-06-10 | 184.10184.27 | +2.85+1.55% | -- | -- | 187.20183.81 | 549,100102.1 mill. | |
TradeGate | 173.72011:18 AM | 173.900173.800 | -0.080-0.05% | 173.580500 | 173.760500 | 173.960173.140 | 10,2701.78 mill. | |
Lang & Schwarz | 173.60011:18 AM | 173.620173.620 | -0.020-0.01% | 173.600- | 173.760- | 173.940173.020 | -- | |
Quotrix | 173.54009:33 AM | 173.4200173.5600 | -0.0200-0.01% | 173.5800470 | 173.7600470 | 173.9400173.4200 | 376,433.7800 | |
gettex | 173.52011:14 AM | 173.140173.800 | -0.280-0.16% | 173.580387 | 173.760387 | 173.960173.140 | 1,414245,408.660 | |
Cboe US | 187.152024-06-10 | 184.07184.33 | +2.82+1.53% | -- | -- | 187.20183.83 | 1.46 mill.211.31 mill. | |
NASDAQ | 187.06002024-06-10 | 184.0700184.3000 | +2.7600+1.50% | 186.6500100 | 186.9000300 | 187.2300183.7900 | 34.49 mill.4.3 bill. | |
LSE Domestic Off-book | 186.57002024-06-10 | 183.8300184.7016 | -- | 178.5000100 | 195.5000100 | 186.9500183.6900 | 89,45016.61 mill. | |
London Domestic | 181.00002024-06-05 | 179.5000178.2500 | -- | 178.5000100 | 195.5000100 | 179.5000179.5000 | 10017,950 | |
London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
Stuttgart | 173.92010:55 AM | 173.160173.600 | +0.320+0.18% | 173.700585 | 173.7201,500 | 173.940173.160 | 48784,515.120 | |
Hannover | 173.8810:22 AM | 173.18173.46 | +0.42+0.24% | 173.72645 | 173.86178 | 173.88173.18 | 101,738.80 | |
Cboe Europe DXE | 173.8610:49 AM | 173.92173.94 | -0.08-0.05% | 173.68100 | 173.96125 | 173.94173.62 | 40254,752.38 | |
Cboe Europe BXE | 173.8610:49 AM | 173.60171.34 | +2.52+1.47% | 173.6425 | 173.9625 | 173.86173.60 | 7813,551.06 | |
Xetra | 173.8411:02 AM | 173.80173.32 | +0.52+0.30% | 173.78155 | 173.8839 | 173.94173.36 | 4,746824,704.96 | |
Euronext Milan | 173.8010:58 AM | 173.58173.30 | +0.50+0.29% | 173.7011 | 173.945 | 173.88173.20 | 1,630282,997.76 | |
München | 173.709:36 AM | 173.16173.76 | -0.06-0.03% | 173.66500 | 173.80500 | 173.70173.16 | 15727,248.22 | |
Cboe Europe CXE | 173.6610:09 AM | 173.68171.34 | +2.32+1.35% | 173.6425 | 173.9625 | 173.68173.66 | 508,683.50 | |
Berlin | 173.6611:02 AM | 173.24173.30 | +0.36+0.21% | 173.421,900 | 173.921,900 | 173.72173.24 | 305,211.60 | |
Hamburg | 173.6610:09 AM | 173.16172.94 | +0.72+0.42% | 173.72645 | 173.86178 | 173.88173.16 | 244,170.92 | |
Düsseldorf | 173.629:31 AM | 173.14173.64 | -0.02-0.01% | 173.66470 | 173.92470 | 173.62173.14 | 00.00 | |
Frankfurt | 173.580011:02 AM | 173.5000173.4400 | +0.1400+0.08% | 173.4800173 | 174.0000250 | 173.9800173.0000 | 1,424247,210.9400 | |
Vienna Global Market | 173.469:05 AM | 173.46173.52 | -0.06-0.03% | 173.58100 | 174.0040 | 173.46173.46 | 0- | |
Euronext Milan (TAH) | 173.442024-06-10 | 173.50171.64 | +1.80+1.05% | -- | -- | 173.92172.90 | 27647,870.40 | |
Bulgaria | 172.442024-06-10 | 172.44170.26 | +2.18+1.28% | 173.68500 | 173.86500 | 172.44172.44 | 00.00 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |