IEX | 148.072024-06-10 | 146.04146.65 | +1.42+0.97% | -- | -- | 148.32146.04 | 89,77113.23 mill. | |
TradeGate | 137.249:05 AM | 137.00137.68 | -0.44-0.32% | 136.94110 | 137.28110 | 137.56136.76 | 689,327.20 | |
Quotrix | 137.10007:57 AM | 137.1000137.3400 | -0.2400-0.17% | 136.9400150 | 137.2800150 | 137.1000137.1000 | -- | |
gettex | 136.9609:13 AM | 136.680137.300 | -0.340-0.25% | 136.940182 | 137.280182 | 136.960136.680 | 101,366.920 | |
Lang & Schwarz | 136.949:27 AM | 136.84136.84 | +0.10+0.07% | 136.94- | 137.28- | 137.06136.58 | -- | |
NASDAQ | 148.07002024-06-10 | 146.0100146.6600 | +1.4100+0.96% | 147.6500400 | 148.1500300 | 148.3200146.0000 | 3.08 mill.318.63 mill. | |
Cboe US | 148.042024-06-10 | 146.27146.62 | +1.42+0.97% | 138.002 | 148.113 | 148.28146.11 | 113,3718.26 mill. | |
LSE International Off-book | 147.642024-06-10 | 146.01145.83 | -- | -- | -- | 148.22146.01 | 2,455360,518.09 | |
London International | 146.012024-05-24 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |
Frankfurt | 138.56008:00 AM | 138.5600137.8800 | +0.6800+0.49% | 136.900037 | 137.380037 | 138.5600138.5600 | 1138.5600 | |
Vienna Global Market | 137.109:05 AM | 137.10136.94 | +0.16+0.12% | 136.5666 | 137.7266 | 137.10137.10 | 0- | |
Cboe Europe CXE | 137.082024-05-09 | 134.46149.52 | -- | 136.94100 | 137.44100 | 137.96134.46 | 14820,052.24 | |
Xetra | 136.922024-06-10 | 135.50135.16 | -- | 136.9492 | 137.342 | 136.92135.42 | 65188,350.46 | |
Euronext Milan | 136.842024-06-10 | 136.22134.90 | -- | 136.7078 | 137.7078 | 137.00136.22 | 537,243.66 | |
Stuttgart | 136.8008:22 AM | 136.800137.480 | -0.680-0.49% | 137.0003,000 | 137.2803,000 | 136.800136.800 | -- | |
Berlin | 136.708:08 AM | 136.70135.04 | +1.66+1.23% | 136.96110 | 137.38110 | 136.70136.70 | 00.00 | |
München | 136.688:00 AM | 136.68135.20 | +1.48+1.09% | 136.9473 | 137.3419 | 136.68136.68 | 00.00 | |
Düsseldorf | 136.688:11 AM | 136.68136.84 | -0.16-0.12% | 136.96150 | 137.46150 | 136.68136.68 | 00.00 | |
Hamburg | 136.688:00 AM | 136.68135.20 | +1.48+1.09% | 136.9473 | 137.3419 | 136.68136.68 | 00.00 | |
Hannover | 136.688:00 AM | 136.68135.20 | +1.48+1.09% | 136.9473 | 137.3419 | 136.68136.68 | 00.00 | |
Cboe Europe DXE | 136.362024-06-06 | 136.36135.10 | -- | 136.94100 | 137.44100 | 136.36136.36 | 7954.52 | |
Cboe Europe BXE | 135.582024-06-04 | 135.58133.86 | -- | 136.94100 | 137.44100 | 135.58135.58 | 334,474.14 | |
Euronext Milan (TAH) | 135.062024-06-07 | 135.06152.48 | -17.42-11.42% | -- | -- | 135.06135.06 | 1135.06 | |