IEX148.072024-06-10146.04146.65+1.42+0.97%----148.32146.0489,77113.23 mill.
TradeGate137.249:05 AM137.00137.68-0.44-0.32%136.94110137.28110137.56136.76689,327.20
Quotrix137.10007:57 AM137.1000137.3400-0.2400-0.17%136.9400150137.2800150137.1000137.1000--
gettex136.9609:13 AM136.680137.300-0.340-0.25%136.940182137.280182136.960136.680101,366.920
Lang & Schwarz136.949:27 AM136.84136.84+0.10+0.07%136.94-137.28-137.06136.58--
NASDAQ148.07002024-06-10146.0100146.6600+1.4100+0.96%147.6500400148.1500300148.3200146.00003.08 mill.318.63 mill.
Cboe US148.042024-06-10146.27146.62+1.42+0.97%138.002148.113148.28146.11113,3718.26 mill.
LSE International Off-book147.642024-06-10146.01145.83------148.22146.012,455360,518.09
London International146.012024-05-24145.50142.96------146.01142.504,24940,152.75
Frankfurt138.56008:00 AM138.5600137.8800+0.6800+0.49%136.900037137.380037138.5600138.56001138.5600
Vienna Global Market137.109:05 AM137.10136.94+0.16+0.12%136.5666137.7266137.10137.100-
Cboe Europe CXE137.082024-05-09134.46149.52--136.94100137.44100137.96134.4614820,052.24
Xetra136.922024-06-10135.50135.16--136.9492137.342136.92135.4265188,350.46
Euronext Milan136.842024-06-10136.22134.90--136.7078137.7078137.00136.22537,243.66
Stuttgart136.8008:22 AM136.800137.480-0.680-0.49%137.0003,000137.2803,000136.800136.800--
Berlin136.708:08 AM136.70135.04+1.66+1.23%136.96110137.38110136.70136.7000.00
München136.688:00 AM136.68135.20+1.48+1.09%136.9473137.3419136.68136.6800.00
Düsseldorf136.688:11 AM136.68136.84-0.16-0.12%136.96150137.46150136.68136.6800.00
Hamburg136.688:00 AM136.68135.20+1.48+1.09%136.9473137.3419136.68136.6800.00
Hannover136.688:00 AM136.68135.20+1.48+1.09%136.9473137.3419136.68136.6800.00
Cboe Europe DXE136.362024-06-06136.36135.10--136.94100137.44100136.36136.367954.52
Cboe Europe BXE135.582024-06-04135.58133.86--136.94100137.44100135.58135.58334,474.14
Euronext Milan (TAH)135.062024-06-07135.06152.48-17.42-11.42%----135.06135.061135.06