IEX172.5031.05.2024172.67172.25+0.25+0.15%----173.02169.44441'82175.6 Mio.
gettex158.78031.05.2024158.020159.040-0.260-0.16%158.900944159.060944159.720156.1808'7631.38 Mio.
TradeGate158.7631.05.2024158.50159.04-0.28-0.18%158.8070159.2670159.76156.2042'8976.77 Mio.
Lang & Schwarz158.4419:03158.78158.78-0.34-0.21%158.44-159.08-158.78158.44--
Quotrix158.320031.05.2024158.2600159.0000-0.6800-0.43%158.9200100159.0600100158.7800156.940011017'399.9400
London Domestic175.700028.05.2024175.7000175.4000------175.7000175.700010017'570
Cboe US172.5131.05.2024171.86172.11+0.40+0.23%170.003173.001173.06169.441.09 Mio.124.98 Mio.
NASDAQ172.500031.05.2024171.8600172.1100+0.3900+0.23%172.3500100172.55002'500173.0600169.440037.64 Mio.3.9 Mrd.
LSE Domestic Off-book170.1831.05.2024172.26172.99-2.81-1.63%----173.04169.4343'4137.42 Mio.
London International168.7526.04.2024174.33155.60------175.04169.702.1 Mio.6.69 Mio.
Euronext Milan (TAH)164.5430.05.2024164.54163.56+0.98+0.60%----164.54164.54304'936.20
Cboe Europe CXE161.9629.05.2024161.96160.26------161.96161.96254'049
Cboe Europe BXE161.9629.05.2024161.94159.44------161.96161.947512'146
Hamburg158.5231.05.2024158.24159.60-1.08-0.68%----158.86156.8222034'735.78
Stuttgart158.18031.05.2024159.000158.960-0.780-0.49%----159.240156.4001'917303'182.900
Bulgaria157.7631.05.2024157.76160.90-3.14-1.95%----157.76157.7600.00
Berlin157.7431.05.2024158.04161.98-4.24-2.62%157.461'500157.581'500159.14157.7428344'796.42
München157.4631.05.2024158.68162.02-4.56-2.81%----158.68156.6229346'001.20
Cboe Europe DXE156.9831.05.2024158.66159.38-2.40-1.51%----159.54156.7022118'644.05
Düsseldorf156.8631.05.2024158.06159.68-2.82-1.77%----158.46156.86446'965.64
Vienna Global Market156.8431.05.2024158.76159.52-2.68-1.68%----158.76156.84284'431.60
Xetra156.8431.05.2024158.84159.78-2.94-1.84%----159.68156.7014'1372.24 Mio.
Euronext Milan156.8231.05.2024158.86159.78-2.96-1.85%----159.60152.867'9251.25 Mio.
Frankfurt156.780031.05.2024158.6800159.7400-2.9600-1.85%----159.2200156.56004'831761'688.8400
Hannover156.7831.05.2024158.32162.02-5.24-3.23%----158.32156.782313.56
Turquoise--------------