IEX | 172.5031.05.2024 | 172.67172.25 | +0.25+0.15% | -- | -- | 173.02169.44 | 441'82175.6 Mio. | |
gettex | 158.78031.05.2024 | 158.020159.040 | -0.260-0.16% | 158.900944 | 159.060944 | 159.720156.180 | 8'7631.38 Mio. | |
TradeGate | 158.7631.05.2024 | 158.50159.04 | -0.28-0.18% | 158.8070 | 159.2670 | 159.76156.20 | 42'8976.77 Mio. | |
Lang & Schwarz | 158.4419:03 | 158.78158.78 | -0.34-0.21% | 158.44- | 159.08- | 158.78158.44 | -- | |
Quotrix | 158.320031.05.2024 | 158.2600159.0000 | -0.6800-0.43% | 158.9200100 | 159.0600100 | 158.7800156.9400 | 11017'399.9400 | |
London Domestic | 175.700028.05.2024 | 175.7000175.4000 | -- | -- | -- | 175.7000175.7000 | 10017'570 | |
Cboe US | 172.5131.05.2024 | 171.86172.11 | +0.40+0.23% | 170.003 | 173.001 | 173.06169.44 | 1.09 Mio.124.98 Mio. | |
NASDAQ | 172.500031.05.2024 | 171.8600172.1100 | +0.3900+0.23% | 172.3500100 | 172.55002'500 | 173.0600169.4400 | 37.64 Mio.3.9 Mrd. | |
LSE Domestic Off-book | 170.1831.05.2024 | 172.26172.99 | -2.81-1.63% | -- | -- | 173.04169.43 | 43'4137.42 Mio. | |
London International | 168.7526.04.2024 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 Mio.6.69 Mio. | |
Euronext Milan (TAH) | 164.5430.05.2024 | 164.54163.56 | +0.98+0.60% | -- | -- | 164.54164.54 | 304'936.20 | |
Cboe Europe CXE | 161.9629.05.2024 | 161.96160.26 | -- | -- | -- | 161.96161.96 | 254'049 | |
Cboe Europe BXE | 161.9629.05.2024 | 161.94159.44 | -- | -- | -- | 161.96161.94 | 7512'146 | |
Hamburg | 158.5231.05.2024 | 158.24159.60 | -1.08-0.68% | -- | -- | 158.86156.82 | 22034'735.78 | |
Stuttgart | 158.18031.05.2024 | 159.000158.960 | -0.780-0.49% | -- | -- | 159.240156.400 | 1'917303'182.900 | |
Bulgaria | 157.7631.05.2024 | 157.76160.90 | -3.14-1.95% | -- | -- | 157.76157.76 | 00.00 | |
Berlin | 157.7431.05.2024 | 158.04161.98 | -4.24-2.62% | 157.461'500 | 157.581'500 | 159.14157.74 | 28344'796.42 | |
München | 157.4631.05.2024 | 158.68162.02 | -4.56-2.81% | -- | -- | 158.68156.62 | 29346'001.20 | |
Cboe Europe DXE | 156.9831.05.2024 | 158.66159.38 | -2.40-1.51% | -- | -- | 159.54156.70 | 22118'644.05 | |
Düsseldorf | 156.8631.05.2024 | 158.06159.68 | -2.82-1.77% | -- | -- | 158.46156.86 | 446'965.64 | |
Vienna Global Market | 156.8431.05.2024 | 158.76159.52 | -2.68-1.68% | -- | -- | 158.76156.84 | 284'431.60 | |
Xetra | 156.8431.05.2024 | 158.84159.78 | -2.94-1.84% | -- | -- | 159.68156.70 | 14'1372.24 Mio. | |
Euronext Milan | 156.8231.05.2024 | 158.86159.78 | -2.96-1.85% | -- | -- | 159.60152.86 | 7'9251.25 Mio. | |
Frankfurt | 156.780031.05.2024 | 158.6800159.7400 | -2.9600-1.85% | -- | -- | 159.2200156.5600 | 4'831761'688.8400 | |
Hannover | 156.7831.05.2024 | 158.32162.02 | -5.24-3.23% | -- | -- | 158.32156.78 | 2313.56 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |