IEX231.1631.05.2024228.50228.98+2.19+0.95%----231.35227.4139'3499.02 Mio. gettex212.55031.05.2024210.700210.750+1.800+0.85%212.80047213.30047212.550209.35091'897.550 Lang & Schwarz212.2519:03211.95211.95+0.30+0.14%212.25-213.75-212.55211.95-- TradeGate211.95031.05.2024210.700210.750+1.200+0.57%212.35030214.05030212.200210.0006513'695.800 Quotrix211.500031.05.2024211.5000209.2000+2.3000+1.10%212.850060213.250060211.5000211.5000-- Euronext Milan241.3012.04.2024236.00229.90------236.00236.00112'596 Cboe US231.2131.05.2024228.92229.01+2.20+0.96%27.161--231.39227.4972'7465.07 Mio. NASDAQ231.170031.05.2024229.5200228.9600+2.2100+0.97%231.1700500231.6600100231.3900227.44001.66 Mio.228.14 Mio. LSE International Off-book229.3531.05.2024229.52228.25+1.10+0.48%----230.19227.7727061'876.43 London International226.4810.01.2024226.48223.96------236.62233.47210- Euronext Milan (TAH)211.20------------- Düsseldorf210.9031.05.2024210.70210.00+0.90+0.43%----210.90209.6500.00 Frankfurt210.850031.05.2024210.8500209.0500+1.8000+0.86%----210.8500210.850000.0000 Berlin210.8531.05.2024210.85209.10+1.75+0.84%211.65150212.10150210.85210.8500.00 Hannover210.8031.05.2024210.80209.15+1.65+0.79%----210.80210.8000.00 München210.7531.05.2024210.75210.65+0.10+0.05%----210.75210.7500.00 Hamburg210.7531.05.2024210.75209.10+1.65+0.79%----210.75210.7500.00 Stuttgart210.40031.05.2024210.750209.850+0.550+0.26%----212.300210.250367'640.750 Vienna Global Market210.3531.05.2024211.65210.20+0.15+0.07%----211.65210.350- Bulgaria210.3031.05.2024210.30210.15+0.15+0.07%----210.30210.3000.00 Cboe Europe DXE154.20------------- Cboe Europe CXE154.20------------- Cboe Europe BXE154.20------------- Turquoise--------------