OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/28/2024 10:27:21 PM Chg. +61.093 Open High Low Previous Close
18,869.440XXP +0.32% 18,855.150 18,875.197 18,755.944 18,808.347
18,876.32 -0.05% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CISCO SYSTEMS DL-,001US17275R102342.44010:42 PM42.52042.520-0.080-0.19%42.440-42.700-43.16042.275--
Markets 
COMCAST CORP. A DL-,01US20030N101935.37010:40 PM35.50035.500-0.130-0.37%35.370-35.555-35.69535.025--
Markets 
EXELON CORP.US30161N101933.79010:42 PM33.52033.520+0.270+0.81%33.790-33.980-34.14533.370--
Markets 
KRAFT HEINZ CO.DL -,01US500754106432.20010:43 PM33.05533.055-0.855-2.59%32.200-32.420-33.20532.180--
Markets 
KEURIG DR PEPPER DL-,01US49271V100830.66010:41 PM30.72030.720-0.060-0.20%30.660-31.420-31.39530.660--
Markets 
CSX CORP. DL 1US126408103530.46010:42 PM30.69030.690-0.230-0.75%30.460-31.200-31.19530.460--
Markets 
BAKER HUGHES CO.US05722G100429.78510:42 PM29.50029.500+0.285+0.97%29.785-29.945-30.03029.425--
Markets 
INTEL CORP. DL-,001US458140100128.54010:42 PM28.47528.475+0.065+0.23%28.540-28.650-28.82528.210--
Markets 
WALGREENS BOOTS AL.DL-,01US931427108414.11210:42 PM14.75014.750-0.638-4.33%14.112-14.210-15.00213.990--
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.21210:41 PM7.0507.050+0.162+2.30%7.212-7.276-7.2537.031--
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.53610:41 PM2.5002.500+0.036+1.44%2.536-2.558-2.5542.500--
Markets