IEX | 160.372024-06-10 | 163.46167.83 | -7.47-4.45% | -- | -- | 165.50159.66 | 771,074124.71 mill. | |
gettex | 148.94011:14 AM | 149.000149.100 | -0.160-0.11% | 148.840215 | 148.980215 | 149.400148.520 | 1,598237,993.960 | |
Lang & Schwarz | 148.90011:14 AM | 148.540148.540 | +0.360+0.24% | 148.900- | 148.980- | 149.180148.440 | -- | |
TradeGate | 148.84011:13 AM | 148.620148.960 | -0.120-0.08% | 148.840300 | 148.960300 | 149.380148.460 | 7,6241.13 mill. | |
Quotrix | 148.780010:35 AM | 148.9000148.3400 | +0.4400+0.30% | 148.8400270 | 148.9800270 | 148.9000148.7800 | 71,041.4600 | |
London International | 164.312024-05-24 | 161.21162.33 | -- | 152.485,000 | 168.525,000 | 167.44160.45 | 284,5111.49 mill. | |
NASDAQ | 160.34002024-06-10 | 162.4800167.8700 | -7.5300-4.49% | 159.73001,100 | 159.9800200 | 165.5500159.6100 | 67.58 mill.8.85 bill. | |
Cboe US | 160.342024-06-10 | 162.40167.91 | -7.57-4.51% | -- | -- | 165.53159.62 | 2.58 mill.316.69 mill. | |
LSE International Off-book | 159.9010:47 AM | 165.28160.64 | -0.74-0.46% | 152.485,000 | 168.525,000 | 160.34159.90 | 13120,985.28 | |
Bulgaria | 150.782024-06-10 | 150.78155.40 | -4.62-2.97% | 148.68200 | 148.82200 | 150.78150.78 | 00.00 | |
Euronext Milan (TAH) | 149.422024-06-10 | 149.50151.50 | -2.08-1.37% | -- | -- | 149.50149.12 | 15623,310.22 | |
München | 149.128:05 AM | 149.12148.50 | +0.62+0.42% | 148.68200 | 148.80200 | 149.12149.12 | 202,982.40 | |
Vienna Global Market | 148.929:05 AM | 148.92151.54 | -2.62-1.73% | 148.52161 | 149.0661 | 148.92148.92 | 0- | |
Düsseldorf | 148.8610:18 AM | 148.56149.08 | -0.22-0.15% | 148.68270 | 148.80270 | 149.34148.56 | 7010,425 | |
Berlin | 148.849:47 AM | 148.72149.66 | -0.82-0.55% | 148.68200 | 148.80200 | 148.84148.72 | 507,442 | |
Xetra | 148.8210:58 AM | 148.76151.74 | -2.92-1.92% | 148.7832 | 148.8633 | 149.32148.52 | 10,6861.59 mill. | |
Frankfurt | 148.820010:28 AM | 148.7400148.6600 | +0.1600+0.11% | 148.660040 | 148.940040 | 148.9600148.6000 | 2,132316,988.5000 | |
Cboe Europe BXE | 148.7610:09 AM | 149.02152.64 | -3.88-2.54% | 148.6625 | 148.9625 | 149.16148.76 | 20830,967.82 | |
Cboe Europe CXE | 148.769:40 AM | 148.76152.64 | -3.88-2.54% | 148.6625 | 148.9625 | 148.76148.76 | 507,438 | |
Euronext Milan | 148.7010:47 AM | 149.04151.54 | -2.84-1.87% | 148.582,387 | 148.961,006 | 149.40148.70 | 1,508224,607.96 | |
Cboe Europe DXE | 148.6610:55 AM | 149.30151.68 | -3.02-1.99% | 148.6625 | 148.96225 | 149.30148.66 | 21718,171.87 | |
Stuttgart | 148.58010:58 AM | 149.120148.620 | -0.040-0.03% | 148.6803,000 | 148.8203,000 | 149.120148.580 | 8813,099.360 | |
Hannover | 148.468:00 AM | 148.46152.64 | -4.18-2.74% | 148.7827 | 148.8633 | 148.46148.46 | 00.00 | |
Hamburg | 148.029:46 AM | 148.74151.68 | -3.66-2.41% | 148.7827 | 148.8633 | 148.74148.02 | 578,442.18 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |