IEX160.372024-06-10163.46167.83-7.47-4.45%----165.50159.66771,074124.71 mill.
gettex148.94011:14 AM149.000149.100-0.160-0.11%148.840215148.980215149.400148.5201,598237,993.960
Lang & Schwarz148.90011:14 AM148.540148.540+0.360+0.24%148.900-148.980-149.180148.440--
TradeGate148.84011:13 AM148.620148.960-0.120-0.08%148.840300148.960300149.380148.4607,6241.13 mill.
Quotrix148.780010:35 AM148.9000148.3400+0.4400+0.30%148.8400270148.9800270148.9000148.780071,041.4600
London International164.312024-05-24161.21162.33--152.485,000168.525,000167.44160.45284,5111.49 mill.
NASDAQ160.34002024-06-10162.4800167.8700-7.5300-4.49%159.73001,100159.9800200165.5500159.610067.58 mill.8.85 bill.
Cboe US160.342024-06-10162.40167.91-7.57-4.51%----165.53159.622.58 mill.316.69 mill.
LSE International Off-book159.9010:47 AM165.28160.64-0.74-0.46%152.485,000168.525,000160.34159.9013120,985.28
Bulgaria150.782024-06-10150.78155.40-4.62-2.97%148.68200148.82200150.78150.7800.00
Euronext Milan (TAH)149.422024-06-10149.50151.50-2.08-1.37%----149.50149.1215623,310.22
München149.128:05 AM149.12148.50+0.62+0.42%148.68200148.80200149.12149.12202,982.40
Vienna Global Market148.929:05 AM148.92151.54-2.62-1.73%148.52161149.0661148.92148.920-
Düsseldorf148.8610:18 AM148.56149.08-0.22-0.15%148.68270148.80270149.34148.567010,425
Berlin148.849:47 AM148.72149.66-0.82-0.55%148.68200148.80200148.84148.72507,442
Xetra148.8210:58 AM148.76151.74-2.92-1.92%148.7832148.8633149.32148.5210,6861.59 mill.
Frankfurt148.820010:28 AM148.7400148.6600+0.1600+0.11%148.660040148.940040148.9600148.60002,132316,988.5000
Cboe Europe BXE148.7610:09 AM149.02152.64-3.88-2.54%148.6625148.9625149.16148.7620830,967.82
Cboe Europe CXE148.769:40 AM148.76152.64-3.88-2.54%148.6625148.9625148.76148.76507,438
Euronext Milan148.7010:47 AM149.04151.54-2.84-1.87%148.582,387148.961,006149.40148.701,508224,607.96
Cboe Europe DXE148.6610:55 AM149.30151.68-3.02-1.99%148.6625148.96225149.30148.6621718,171.87
Stuttgart148.58010:58 AM149.120148.620-0.040-0.03%148.6803,000148.8203,000149.120148.5808813,099.360
Hannover148.468:00 AM148.46152.64-4.18-2.74%148.7827148.8633148.46148.4600.00
Hamburg148.029:46 AM148.74151.68-3.66-2.41%148.7827148.8633148.74148.02578,442.18
Turquoise--------------