IEX | 263.3810/06/2024 | 263.76264.05 | -0.67-0.25% | -- | -- | 264.90260.95 | 42,69711.23 Mio. | |
gettex | 245.10011:13 | 245.100245.100 | 0.0000.00% | 244.00041 | 245.50041 | 245.100245.100 | -- | |
TradeGate | 244.70010/06/2024 | 246.200244.200 | -- | 244.30037 | 245.50037 | 246.200244.100 | 12029,423.500 | |
Quotrix | 244.60007:57 | 244.6000245.6000 | -1.0000-0.41% | 244.300030 | 245.500030 | 244.6000244.6000 | -- | |
Lang & Schwarz | 244.40011:31 | 242.800242.800 | +1.600+0.66% | 244.400- | 245.600- | 244.800242.700 | -- | |
LSE International Off-book | 264.3610/06/2024 | 263.14263.06 | -- | -- | -- | 264.37261.93 | 5915,546.66 | |
NASDAQ | 263.480010/06/2024 | 263.2200264.0000 | -0.5200-0.20% | 206.4500100 | 287.0000100 | 264.9400261.0400 | 667,71575.71 Mio. | |
Cboe US | 263.4110/06/2024 | 262.26264.07 | -0.66-0.25% | -- | -- | 264.82261.46 | 21,7081.03 Mio. | |
Stuttgart | 245.10010:19 | 243.900244.600 | +0.500+0.20% | 244.100200 | 245.400200 | 245.100243.900 | 51,225.500 | |
München | 244.708:02 | 244.70244.70 | 0.000.00% | 244.000 | 245.500 | 244.70244.70 | 00.00 | |
Vienna Global Market | 244.709:05 | 244.70244.10 | +0.60+0.25% | 243.4047 | 246.1047 | 244.70244.70 | 0- | |
Düsseldorf | 244.009:30 | 243.70244.60 | -0.60-0.25% | 243.9030 | 245.5030 | 244.00243.70 | 00.00 | |
Frankfurt | 243.90008:19 | 243.9000244.8000 | -0.9000-0.37% | 244.100020 | 245.700020 | 243.9000243.9000 | 00.0000 | |
Hamburg | 243.808:00 | 243.80244.80 | -1.00-0.41% | 244.1020 | 245.7020 | 243.80243.80 | 00.00 | |
Hannover | 243.808:09 | 243.80244.80 | -1.00-0.41% | 244.1020 | 245.7020 | 243.80243.80 | 00.00 | |
Berlin | 243.708:02 | 243.70244.60 | -0.90-0.37% | 244.000 | 245.500 | 243.70243.70 | 00.00 | |
London International | 223.1818/04/2024 | 223.18226.66 | -- | -- | -- | 250.00248.32 | 65- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |