IEX175.704:45 PM177.63176.71-1.01-0.57%175.68100175.71100178.37175.7034,0126.01 mill.
gettex164.4004:12 PM163.760164.160+0.240+0.15%163.780916163.880916165.180163.72016827,625.040
TradeGate164.284:37 PM163.78164.14+0.14+0.09%163.801,500163.881,500166.00163.726,7471.11 mill.
Quotrix164.06007:57 AM164.0600163.0200+1.0400+0.64%163.8000550163.8800550164.0600164.0600--
Lang & Schwarz163.804:45 PM163.76163.76+0.04+0.02%163.80-163.88-166.34163.64--
Moscow7,094.002022-087,094.00-------7,094.007,094.002,24015.89 mill.
London Domestic176.80002024-05-24176.6500177.5000--171.2000400181.4000400177.1900175.200036,407142,030.9800
Cboe US176.284:30 PM177.51176.74-0.47-0.26%176.242176.272178.36175.96158,45816.25 mill.
LSE Domestic Off-book176.27984:28 PM177.0560175.4600+0.8198+0.47%171.2000400181.4000400178.3800175.920020,6933.66 mill.
NASDAQ176.22004:29 PM177.7200176.6300-0.4100-0.23%176.2000200176.2300200178.3900175.91002.87 mill.348.85 mill.
London International171.202024-04-26174.32157.30------176.36171.851.58 mill.240,185.86
Stuttgart165.4403:40 PM163.800163.860+1.580+0.96%164.2803,000164.3603,000165.440163.80081,322
Euronext Milan165.004:07 PM164.88163.08+1.92+1.18%164.3050164.4050165.82164.7640967,440.20
Düsseldorf164.6612:31 PM163.62162.46+2.20+1.35%164.26600164.38600164.66163.6200.00
Bulgaria164.604:00 PM165.16144.56+20.04+13.86%----165.16164.60315,119.96
Cboe Europe CXE164.522024-05-23164.52163.14--164.2625164.44100164.52164.52182,961.36
Frankfurt164.52004:27 PM163.8200164.0400+0.4800+0.29%164.2800100164.34003,500165.5400163.820036960,978.5800
Vienna Global Market164.509:28 AM164.26162.90+1.60+0.98%164.18296164.4872164.50164.262329
Xetra164.424:28 PM164.18162.76+1.66+1.02%164.28103164.38100165.94164.183,173523,076.08
München163.828:02 AM163.82163.16+0.66+0.40%164.26100164.38100163.82163.8200.00
Hamburg163.828:00 AM163.82163.02+0.80+0.49%164.30103164.40100163.82163.8200.00
Berlin163.808:08 AM163.80162.76+1.04+0.64%164.281,500164.361,500163.80163.8000.00
Hannover163.788:08 AM163.78163.02+0.76+0.47%164.30103164.40100163.78163.7800.00
Cboe Europe BXE163.642024-06-10163.64163.48--164.2625164.44100163.64163.641163.64
Euronext Milan (TAH)163.222024-06-10163.22165.86-2.64-1.59%----163.22163.226979.32
Cboe Europe DXE162.902024-06-10163.06164.84--164.2625164.44100163.08162.9011410,433.90
Turquoise--------------