IEX | 175.704:45 PM | 177.63176.71 | -1.01-0.57% | 175.68100 | 175.71100 | 178.37175.70 | 34,0126.01 mill. | |
gettex | 164.4004:12 PM | 163.760164.160 | +0.240+0.15% | 163.780916 | 163.880916 | 165.180163.720 | 16827,625.040 | |
TradeGate | 164.284:37 PM | 163.78164.14 | +0.14+0.09% | 163.801,500 | 163.881,500 | 166.00163.72 | 6,7471.11 mill. | |
Quotrix | 164.06007:57 AM | 164.0600163.0200 | +1.0400+0.64% | 163.8000550 | 163.8800550 | 164.0600164.0600 | -- | |
Lang & Schwarz | 163.804:45 PM | 163.76163.76 | +0.04+0.02% | 163.80- | 163.88- | 166.34163.64 | -- | |
Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
London Domestic | 176.80002024-05-24 | 176.6500177.5000 | -- | 171.2000400 | 181.4000400 | 177.1900175.2000 | 36,407142,030.9800 | |
Cboe US | 176.284:30 PM | 177.51176.74 | -0.47-0.26% | 176.242 | 176.272 | 178.36175.96 | 158,45816.25 mill. | |
LSE Domestic Off-book | 176.27984:28 PM | 177.0560175.4600 | +0.8198+0.47% | 171.2000400 | 181.4000400 | 178.3800175.9200 | 20,6933.66 mill. | |
NASDAQ | 176.22004:29 PM | 177.7200176.6300 | -0.4100-0.23% | 176.2000200 | 176.2300200 | 178.3900175.9100 | 2.87 mill.348.85 mill. | |
London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
Stuttgart | 165.4403:40 PM | 163.800163.860 | +1.580+0.96% | 164.2803,000 | 164.3603,000 | 165.440163.800 | 81,322 | |
Euronext Milan | 165.004:07 PM | 164.88163.08 | +1.92+1.18% | 164.3050 | 164.4050 | 165.82164.76 | 40967,440.20 | |
Düsseldorf | 164.6612:31 PM | 163.62162.46 | +2.20+1.35% | 164.26600 | 164.38600 | 164.66163.62 | 00.00 | |
Bulgaria | 164.604:00 PM | 165.16144.56 | +20.04+13.86% | -- | -- | 165.16164.60 | 315,119.96 | |
Cboe Europe CXE | 164.522024-05-23 | 164.52163.14 | -- | 164.2625 | 164.44100 | 164.52164.52 | 182,961.36 | |
Frankfurt | 164.52004:27 PM | 163.8200164.0400 | +0.4800+0.29% | 164.2800100 | 164.34003,500 | 165.5400163.8200 | 36960,978.5800 | |
Vienna Global Market | 164.509:28 AM | 164.26162.90 | +1.60+0.98% | 164.18296 | 164.4872 | 164.50164.26 | 2329 | |
Xetra | 164.424:28 PM | 164.18162.76 | +1.66+1.02% | 164.28103 | 164.38100 | 165.94164.18 | 3,173523,076.08 | |
München | 163.828:02 AM | 163.82163.16 | +0.66+0.40% | 164.26100 | 164.38100 | 163.82163.82 | 00.00 | |
Hamburg | 163.828:00 AM | 163.82163.02 | +0.80+0.49% | 164.30103 | 164.40100 | 163.82163.82 | 00.00 | |
Berlin | 163.808:08 AM | 163.80162.76 | +1.04+0.64% | 164.281,500 | 164.361,500 | 163.80163.80 | 00.00 | |
Hannover | 163.788:08 AM | 163.78163.02 | +0.76+0.47% | 164.30103 | 164.40100 | 163.78163.78 | 00.00 | |
Cboe Europe BXE | 163.642024-06-10 | 163.64163.48 | -- | 164.2625 | 164.44100 | 163.64163.64 | 1163.64 | |
Euronext Milan (TAH) | 163.222024-06-10 | 163.22165.86 | -2.64-1.59% | -- | -- | 163.22163.22 | 6979.32 | |
Cboe Europe DXE | 162.902024-06-10 | 163.06164.84 | -- | 164.2625 | 164.44100 | 163.08162.90 | 11410,433.90 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |