IEX | 160.482024-06-10 | 164.14164.76 | -4.28-2.60% | -- | -- | 165.35159.89 | 52,5968.5 mill. | |
TradeGate | 149.6008:18 AM | 149.580149.000 | +0.600+0.40% | 149.02034 | 149.60067 | 149.600149.580 | 5747.920 | |
gettex | 149.0208:00 AM | 149.020149.260 | -0.240-0.16% | 149.02067 | 149.60067 | 149.020149.020 | 253,725.500 | |
Lang & Schwarz | 149.0208:21 AM | 149.040149.040 | -0.020-0.01% | 149.020- | 149.600- | 149.120148.340 | -- | |
Quotrix | 148.98007:57 AM | 148.9800153.0800 | -4.1000-2.68% | 149.020074 | 149.600074 | 148.9800148.9800 | -- | |
NASDAQ | 160.54002024-06-10 | 164.1200164.7700 | -4.2300-2.57% | 159.8000100 | 163.4000100 | 165.4200159.8400 | 2.13 mill.224.65 mill. | |
Cboe US | 160.542024-06-10 | 164.43164.94 | -4.40-2.67% | -- | 170.542 | 165.35159.94 | 108,2008.39 mill. | |
LSE International Off-book | 160.242024-06-10 | 164.01164.97 | -- | -- | -- | 165.40160.21 | 3,576584,360.60 | |
London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
Düsseldorf | 152.602024-06-10 | 152.60152.00 | -- | 149.0080 | 149.5880 | 152.60152.60 | 00.00 | |
Vienna Global Market | 151.522024-06-10 | 152.52153.40 | -1.88-1.23% | -- | -- | 152.52151.52 | 0- | |
Stuttgart | 149.0408:08 AM | 149.040148.800 | +0.240+0.16% | 149.0401,500 | 149.5601,500 | 149.040149.040 | -- | |
München | 149.028:00 AM | 149.02152.74 | -3.72-2.44% | 149.0234 | 149.5867 | 149.02149.02 | 00.00 | |
Berlin | 148.488:08 AM | 148.48152.78 | -4.30-2.81% | -- | -- | 148.48148.48 | 00.00 | |
Frankfurt | 147.98008:01 AM | 147.9800148.6800 | -0.7000-0.47% | 148.000040 | 150.240040 | 147.9800147.9800 | 00.0000 | |