IEX160.482024-06-10164.14164.76-4.28-2.60%----165.35159.8952,5968.5 mill.
TradeGate149.6008:18 AM149.580149.000+0.600+0.40%149.02034149.60067149.600149.5805747.920
gettex149.0208:00 AM149.020149.260-0.240-0.16%149.02067149.60067149.020149.020253,725.500
Lang & Schwarz149.0208:21 AM149.040149.040-0.020-0.01%149.020-149.600-149.120148.340--
Quotrix148.98007:57 AM148.9800153.0800-4.1000-2.68%149.020074149.600074148.9800148.9800--
NASDAQ160.54002024-06-10164.1200164.7700-4.2300-2.57%159.8000100163.4000100165.4200159.84002.13 mill.224.65 mill.
Cboe US160.542024-06-10164.43164.94-4.40-2.67%--170.542165.35159.94108,2008.39 mill.
LSE International Off-book160.242024-06-10164.01164.97------165.40160.213,576584,360.60
London International153.522024-05-23153.52151.75------154.54151.611,41833,774.40
Düsseldorf152.602024-06-10152.60152.00--149.0080149.5880152.60152.6000.00
Vienna Global Market151.522024-06-10152.52153.40-1.88-1.23%----152.52151.520-
Stuttgart149.0408:08 AM149.040148.800+0.240+0.16%149.0401,500149.5601,500149.040149.040--
München149.028:00 AM149.02152.74-3.72-2.44%149.0234149.5867149.02149.0200.00
Berlin148.488:08 AM148.48152.78-4.30-2.81%----148.48148.4800.00
Frankfurt147.98008:01 AM147.9800148.6800-0.7000-0.47%148.000040150.240040147.9800147.980000.0000