IEX183,9210.06.2024181,37181,08+2,84+1,57%----188,23181,12105.91519,63 Mio. gettex171,68010.06.2024168,980167,880+3,800+2,26%170,800242171,000242175,140167,8201.296222.766,440 TradeGate170,8610.06.2024168,46167,42+3,44+2,05%170,46117171,34116175,00167,503.365574.057,96 Quotrix169,620010.06.2024168,0600167,7800+1,8400+1,10%170,1800125171,7600125169,6200168,0600366.102,2400 Lang & Schwarz168,9810.06.2024166,24166,24+2,74+1,65%168,98-171,72-175,08166,24-- Cboe US183,9310.06.2024182,70181,06+2,87+1,59%--184,062188,23182,70157.65112,26 Mio. NASDAQ183,910010.06.2024181,0500180,9900+2,9200+1,61%183,1500100183,9100300188,2449181,01002,98 Mio.330,61 Mio. LSE International Off-book183,4510.06.2024181,52180,30+3,15+1,75%----188,23181,018.0951,5 Mio. London International174,9102.05.2024288,00169,25------288,00174,659462.623,65 Frankfurt172,320010.06.2024166,2800165,5400+6,7800+4,10%----174,3000166,2800478.093,0400 Vienna Global Market171,8210.06.2024169,10165,90+5,92+3,57%----171,82169,100- Berlin171,8210.06.2024168,06164,66+7,16+4,35%----171,82168,06559.450,10 Xetra171,7210.06.2024168,12165,86+5,86+3,53%----174,18167,9245576.662,46 Stuttgart171,10010.06.2024167,700164,640+6,460+3,92%----173,700167,7009716.491,740 Düsseldorf170,1610.06.2024167,50167,14+3,02+1,81%----174,30167,34142.435,02 München168,0610.06.2024168,06164,82+3,24+1,97%----168,06168,0600.00 Hannover166,0610.06.2024166,06162,60+3,46+2,13%----166,06166,0600.00