IEX226.0410/06/2024224.98225.50+0.54+0.24%----229.00224.3634,3077.78 Mio.
TradeGate211.40010/06/2024206.000208.500+2.900+1.39%209.40047210.70047212.800206.000996206,803.200
gettex209.90010/06/2024206.000208.800+1.100+0.53%209.800119210.300119212.800206.00091,876.700
Lang & Schwarz209.60010/06/2024209.100209.100+0.500+0.24%209.600-211.100-212.900205.800--
Quotrix208.500010/06/2024208.5000213.1000-4.6000-2.16%209.800060210.300060208.5000208.5000--
LSE International Off-book227.9510/06/2024224.52226.14+1.81+0.80%----228.95224.25903205,127.12
NASDAQ225.980010/06/2024224.5200225.4300+0.5500+0.24%228.40001,200229.0000300229.0000224.2500919,214106.47 Mio.
Cboe US225.9710/06/2024225.06225.53+0.44+0.20%179.531--229.00225.0645,1213.14 Mio.
London International218.7524/05/2024218.00218.48------219.33217.251,014110,398.48
Berlin211.4010/06/2024208.20209.30+2.10+1.00%----212.80208.2000.00
Frankfurt211.400010/06/2024208.4000211.5000-0.1000-0.05%----211.4000208.400000.0000
Vienna Global Market211.1010/06/2024208.70211.00+0.10+0.05%----211.10208.700-
Xetra211.1010/06/2024209.10211.20-0.10-0.05%----212.80208.8028158,849.20
Stuttgart210.90010/06/2024207.500212.300-1.400-0.66%----210.900207.500306,327
Euronext Milan210.9007/06/2024213.00213.40------213.00211.7091,914.40
Düsseldorf210.8010/06/2024207.40209.40+1.40+0.67%----212.20207.4000.00
Hannover207.5010/06/2024207.50212.30-4.80-2.26%----207.50207.5000.00
München207.5010/06/2024207.50212.30-4.80-2.26%----207.50207.5000.00
Hamburg206.5010/06/2024206.50212.30-5.80-2.73%----206.50206.5000.00
Euronext Milan (TAH)201.3030/05/2024201.30213.10-11.80-5.54%----201.30201.3051,006.50
Turquoise--------------