IEX | 226.0410/06/2024 | 224.98225.50 | +0.54+0.24% | -- | -- | 229.00224.36 | 34,3077.78 Mio. | |
TradeGate | 211.40010/06/2024 | 206.000208.500 | +2.900+1.39% | 209.40047 | 210.70047 | 212.800206.000 | 996206,803.200 | |
gettex | 209.90010/06/2024 | 206.000208.800 | +1.100+0.53% | 209.800119 | 210.300119 | 212.800206.000 | 91,876.700 | |
Lang & Schwarz | 209.60010/06/2024 | 209.100209.100 | +0.500+0.24% | 209.600- | 211.100- | 212.900205.800 | -- | |
Quotrix | 208.500010/06/2024 | 208.5000213.1000 | -4.6000-2.16% | 209.800060 | 210.300060 | 208.5000208.5000 | -- | |
LSE International Off-book | 227.9510/06/2024 | 224.52226.14 | +1.81+0.80% | -- | -- | 228.95224.25 | 903205,127.12 | |
NASDAQ | 225.980010/06/2024 | 224.5200225.4300 | +0.5500+0.24% | 228.40001,200 | 229.0000300 | 229.0000224.2500 | 919,214106.47 Mio. | |
Cboe US | 225.9710/06/2024 | 225.06225.53 | +0.44+0.20% | 179.531 | -- | 229.00225.06 | 45,1213.14 Mio. | |
London International | 218.7524/05/2024 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
Berlin | 211.4010/06/2024 | 208.20209.30 | +2.10+1.00% | -- | -- | 212.80208.20 | 00.00 | |
Frankfurt | 211.400010/06/2024 | 208.4000211.5000 | -0.1000-0.05% | -- | -- | 211.4000208.4000 | 00.0000 | |
Vienna Global Market | 211.1010/06/2024 | 208.70211.00 | +0.10+0.05% | -- | -- | 211.10208.70 | 0- | |
Xetra | 211.1010/06/2024 | 209.10211.20 | -0.10-0.05% | -- | -- | 212.80208.80 | 28158,849.20 | |
Stuttgart | 210.90010/06/2024 | 207.500212.300 | -1.400-0.66% | -- | -- | 210.900207.500 | 306,327 | |
Euronext Milan | 210.9007/06/2024 | 213.00213.40 | -- | -- | -- | 213.00211.70 | 91,914.40 | |
Düsseldorf | 210.8010/06/2024 | 207.40209.40 | +1.40+0.67% | -- | -- | 212.20207.40 | 00.00 | |
Hannover | 207.5010/06/2024 | 207.50212.30 | -4.80-2.26% | -- | -- | 207.50207.50 | 00.00 | |
München | 207.5010/06/2024 | 207.50212.30 | -4.80-2.26% | -- | -- | 207.50207.50 | 00.00 | |
Hamburg | 206.5010/06/2024 | 206.50212.30 | -5.80-2.73% | -- | -- | 206.50206.50 | 00.00 | |
Euronext Milan (TAH) | 201.3030/05/2024 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |