IEX | 173.9010.06.2024 | 177.11177.45 | -3.55-2.00% | -- | -- | 178.52173.18 | 394,93069.33 млн | |
TradeGate | 161.70010.06.2024 | 165.000164.380 | -2.680-1.63% | 161.340300 | 161.620300 | 166.140161.060 | 61,98710.16 млн | |
gettex | 161.56010.06.2024 | 164.760164.260 | -2.700-1.64% | 161.400929 | 161.580929 | 166.260160.900 | 23,0023.77 млн | |
Quotrix | 161.420010.06.2024 | 165.0400165.3000 | -3.8800-2.35% | 161.3600100 | 161.5600100 | 165.0400161.2800 | 33254,586.9000 | |
Lang & Schwarz | 161.22010.06.2024 | 164.000164.000 | -2.780-1.70% | 161.220- | 161.880- | 166.220160.920 | -- | |
Moscow | 17,108.0008.2022 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 млн | |
IDC Poland | 710.110.06.2024 | 711.0682.6 | +27.5+4.03% | -- | -- | 711.0710.1 | 42,841.3 | |
London Domestic | 178.350007.06.2024 | 177.6000180.0000 | -- | 163.80003 | -- | 177.6000177.6000 | 1177.6000 | |
NASDAQ | 173.790010.06.2024 | 176.0600177.4800 | -3.6900-2.08% | 174.0500100 | 174.0700400 | 178.5700173.1700 | 50.79 млн7.17 млрд | |
LSE Domestic Off-book | 173.770010.06.2024 | 177.5500175.8500 | -2.0800-1.18% | 163.80003 | -- | 178.5600173.4300 | 278,69249.11 млн | |
Cboe US | 173.7510.06.2024 | 176.04177.38 | -3.63-2.05% | 173.991 | 174.2010 | 178.56173.17 | 1.69 млн209.64 млн | |
London International | 170.5026.04.2024 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 млн | |
Hamburg | 165.1010.06.2024 | 164.94163.12 | +1.98+1.21% | -- | -- | 165.10164.44 | 16627,376.38 | |
Hannover | 165.0210.06.2024 | 164.76164.64 | +0.38+0.23% | -- | -- | 165.02164.66 | 7812,864.16 | |
Cboe Europe BXE | 164.8010.06.2024 | 164.84162.86 | +1.94+1.19% | -- | -- | 164.84164.78 | 17829,337.02 | |
Cboe Europe CXE | 164.8010.06.2024 | 164.78162.86 | +1.94+1.19% | -- | -- | 164.80164.78 | 10016,479.50 | |
Bulgaria | 164.6810.06.2024 | 164.68164.04 | +0.64+0.39% | -- | -- | 164.68164.68 | 00.00 | |
München | 164.5410.06.2024 | 164.70164.20 | +0.34+0.21% | -- | -- | 164.70164.54 | 91,480.86 | |
Xetra | 163.8610.06.2024 | 164.98165.10 | -1.24-0.75% | -- | -- | 166.10163.34 | 51,2258.43 млн | |
Cboe Europe DXE | 163.8510.06.2024 | 165.10165.00 | -1.15-0.70% | -- | -- | 165.82163.36 | 8,271656,106.91 | |
Vienna Global Market | 163.8410.06.2024 | 164.90165.02 | -1.18-0.72% | -- | -- | 164.94163.84 | 447,256 | |
Euronext Milan | 163.7810.06.2024 | 164.98164.82 | -1.04-0.63% | -- | -- | 166.00163.40 | 26,1354.3 млн | |
Berlin | 163.5610.06.2024 | 164.94163.30 | +0.26+0.16% | -- | -- | 164.94163.56 | 17829,207.54 | |
Euronext Milan (TAH) | 162.8010.06.2024 | 162.60163.50 | -0.70-0.43% | -- | -- | 164.00161.26 | 1,010164,428.46 | |
Düsseldorf | 162.2010.06.2024 | 164.78164.34 | -2.14-1.30% | -- | -- | 164.78162.20 | 243,899.52 | |
Frankfurt | 161.740010.06.2024 | 163.2000164.5200 | -2.7800-1.69% | -- | -- | 165.9800161.4600 | 3,690604,744.6200 | |
Stuttgart | 161.52010.06.2024 | 164.780163.540 | -2.020-1.24% | -- | -- | 164.980161.360 | 5,115838,988.200 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |