IEX173.9010.06.2024177.11177.45-3.55-2.00%----178.52173.18394,93069.33 млн
TradeGate161.70010.06.2024165.000164.380-2.680-1.63%161.340300161.620300166.140161.06061,98710.16 млн
gettex161.56010.06.2024164.760164.260-2.700-1.64%161.400929161.580929166.260160.90023,0023.77 млн
Quotrix161.420010.06.2024165.0400165.3000-3.8800-2.35%161.3600100161.5600100165.0400161.280033254,586.9000
Lang & Schwarz161.22010.06.2024164.000164.000-2.780-1.70%161.220-161.880-166.220160.920--
Moscow17,108.0008.202217,108.00-------17,108.0017,108.001,22720.99 млн
IDC Poland710.110.06.2024711.0682.6+27.5+4.03%----711.0710.142,841.3
London Domestic178.350007.06.2024177.6000180.0000--163.80003--177.6000177.60001177.6000
NASDAQ173.790010.06.2024176.0600177.4800-3.6900-2.08%174.0500100174.0700400178.5700173.170050.79 млн7.17 млрд
LSE Domestic Off-book173.770010.06.2024177.5500175.8500-2.0800-1.18%163.80003--178.5600173.4300278,69249.11 млн
Cboe US173.7510.06.2024176.04177.38-3.63-2.05%173.991174.2010178.56173.171.69 млн209.64 млн
London International170.5026.04.2024173.50166.45------173.62167.28602,2339.29 млн
Hamburg165.1010.06.2024164.94163.12+1.98+1.21%----165.10164.4416627,376.38
Hannover165.0210.06.2024164.76164.64+0.38+0.23%----165.02164.667812,864.16
Cboe Europe BXE164.8010.06.2024164.84162.86+1.94+1.19%----164.84164.7817829,337.02
Cboe Europe CXE164.8010.06.2024164.78162.86+1.94+1.19%----164.80164.7810016,479.50
Bulgaria164.6810.06.2024164.68164.04+0.64+0.39%----164.68164.6800.00
München164.5410.06.2024164.70164.20+0.34+0.21%----164.70164.5491,480.86
Xetra163.8610.06.2024164.98165.10-1.24-0.75%----166.10163.3451,2258.43 млн
Cboe Europe DXE163.8510.06.2024165.10165.00-1.15-0.70%----165.82163.368,271656,106.91
Vienna Global Market163.8410.06.2024164.90165.02-1.18-0.72%----164.94163.84447,256
Euronext Milan163.7810.06.2024164.98164.82-1.04-0.63%----166.00163.4026,1354.3 млн
Berlin163.5610.06.2024164.94163.30+0.26+0.16%----164.94163.5617829,207.54
Euronext Milan (TAH)162.8010.06.2024162.60163.50-0.70-0.43%----164.00161.261,010164,428.46
Düsseldorf162.2010.06.2024164.78164.34-2.14-1.30%----164.78162.20243,899.52
Frankfurt161.740010.06.2024163.2000164.5200-2.7800-1.69%----165.9800161.46003,690604,744.6200
Stuttgart161.52010.06.2024164.780163.540-2.020-1.24%----164.980161.3605,115838,988.200
Turquoise--------------