| IEX | 148.5510/06/2024 | 143.98143.90 | +4.65+3.23% | -- | -- | 148.90143.23 | 194,32428.61 Mio. | |
| TradeGate | 138.5010/06/2024 | 137.50132.50 | +6.00+4.53% | 137.0058 | 139.0057 | 138.50130.50 | 3,343452,661.50 | |
| gettex | 138.00010/06/2024 | 137.500133.500 | +4.500+3.37% | 137.50082 | 138.00082 | 138.500131.500 | 3,162425,325 | |
| Lang & Schwarz | 137.5010/06/2024 | 132.00132.50 | +5.00+3.77% | 137.50- | 138.50- | 138.00128.50 | -- | |
| Quotrix | 136.000010/06/2024 | 136.0000133.0000 | +3.0000+2.26% | 137.0000380 | 139.0000380 | 136.0000136.0000 | -- | |
| Cboe US | 148.5010/06/2024 | 143.41143.87 | +4.63+3.22% | 148.442 | 148.741 | 148.91143.23 | 385,09236.6 Mio. | |
| NASDAQ | 148.480010/06/2024 | 143.6600143.9000 | +4.5800+3.18% | 148.5400100 | 148.7000100 | 148.9100143.0800 | 6.55 Mio.635.68 Mio. | |
| LSE Domestic Off-book | 148.390010/06/2024 | 143.7000143.4400 | +4.9500+3.45% | -- | -- | 148.8700143.0900 | 7,3141.06 Mio. | |
| Frankfurt | 138.500010/06/2024 | 138.0000131.5000 | +7.0000+5.32% | -- | -- | 138.5000132.5000 | 32443,996 | |
| Stuttgart | 137.00010/06/2024 | 135.000133.500 | +3.500+2.62% | -- | -- | 138.500132.000 | 37251,122 | |
| Düsseldorf | 137.0010/06/2024 | 136.50132.50 | +4.50+3.40% | -- | -- | 137.00132.00 | 00.00 | |
| Berlin | 135.0010/06/2024 | 135.00130.50 | +4.50+3.45% | -- | -- | 135.00135.00 | 00.00 | |
| London Domestic | 134.000023/05/2024 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.0023/04/2024 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| München | 134.0010/06/2024 | 135.00133.00 | +1.00+0.75% | -- | -- | 135.00134.00 | 435,762 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |