IEX206.1215:51208.19209.38-3.26-1.56%198.201,000206.65100208.46204.8640,6448.37 millones
gettex195.06015:13194.500194.600+0.460+0.24%-106-106195.480194.30018135,270.580
Quotrix193.82007:57193.8200194.2600-0.4400-0.23%192.1600300192.4200300193.8200193.8200--
Lang & Schwarz192.20015:51193.860193.860-1.660-0.86%192.200-192.420-195.500191.000--
TradeGate192.18015:48194.860194.460-2.280-1.17%192.180300192.420300195.500191.2002,943572,316.100
London International210.6324/05/2024204.67205.81--196.201,250216.851,250211.30203.5621,663993,478.44
LSE International Off-book206.3515:35210.35209.39-3.04-1.45%196.201,250216.851,250210.59204.926,0681.25 millones
Cboe US206.0215:36207.25209.40-3.38-1.61%205.871206.201207.25204.9330,5393.44 millones
NASDAQ205.940015:36207.1500209.3500-3.4100-1.63%205.8900100205.9900300207.2700204.8200640,14973.03 millones
Frankfurt195.060013:05195.0000194.5600+0.5000+0.26%192.0400500192.4600500195.9800195.0000305,857.4000
Cboe Europe BXE195.0610/06/2024195.06192.98--192.20101192.42101195.06195.067013,654.20
Hamburg194.8014:31194.50192.38+2.42+1.26%192.04500192.46500194.80194.50509,740
Euronext Milan (TAH)194.7210/06/2024194.72186.84+7.88+4.22%----194.72194.725310,320.16
Stuttgart194.50015:24194.320194.460+0.040+0.02%192.2202,000192.3402,000195.080194.3207414,427.220
München194.508:00194.50192.02+2.48+1.29%192.22300192.34300194.50194.5000.00
Düsseldorf194.5012:30194.28193.84+0.66+0.34%192.18300192.34300195.00194.2800.00
Hannover194.308:09194.30191.86+2.44+1.27%192.04500192.46500194.30194.3000.00
Cboe Europe DXE194.2615:27194.54191.32+2.94+1.54%192.20101192.42101194.54194.263583.20
Berlin194.008:08194.00191.36+2.64+1.38%192.16300192.30300194.00194.0000.00
Vienna Global Market193.6415:28195.30195.86-2.22-1.13%191.7465192.2065196.86193.6433264,816.62
Cboe Europe CXE193.1407/06/2024193.14188.58--192.20101192.42101193.14193.14509,657
Xetra192.5215:34195.80195.66-3.14-1.60%192.2447192.54203195.96191.524,610897,616.42
Euronext Milan191.5215:30195.98195.86-4.34-2.22%191.9078192.7078196.06191.5222543,852.28
Bulgaria157.6230/04/2024157.62155.22+2.40+1.55%192.20300192.34300157.62157.6200.00
Turquoise--------------