IEX | 206.1215:51 | 208.19209.38 | -3.26-1.56% | 198.201,000 | 206.65100 | 208.46204.86 | 40,6448.37 millones | |
gettex | 195.06015:13 | 194.500194.600 | +0.460+0.24% | -106 | -106 | 195.480194.300 | 18135,270.580 | |
Quotrix | 193.82007:57 | 193.8200194.2600 | -0.4400-0.23% | 192.1600300 | 192.4200300 | 193.8200193.8200 | -- | |
Lang & Schwarz | 192.20015:51 | 193.860193.860 | -1.660-0.86% | 192.200- | 192.420- | 195.500191.000 | -- | |
TradeGate | 192.18015:48 | 194.860194.460 | -2.280-1.17% | 192.180300 | 192.420300 | 195.500191.200 | 2,943572,316.100 | |
London International | 210.6324/05/2024 | 204.67205.81 | -- | 196.201,250 | 216.851,250 | 211.30203.56 | 21,663993,478.44 | |
LSE International Off-book | 206.3515:35 | 210.35209.39 | -3.04-1.45% | 196.201,250 | 216.851,250 | 210.59204.92 | 6,0681.25 millones | |
Cboe US | 206.0215:36 | 207.25209.40 | -3.38-1.61% | 205.871 | 206.201 | 207.25204.93 | 30,5393.44 millones | |
NASDAQ | 205.940015:36 | 207.1500209.3500 | -3.4100-1.63% | 205.8900100 | 205.9900300 | 207.2700204.8200 | 640,14973.03 millones | |
Frankfurt | 195.060013:05 | 195.0000194.5600 | +0.5000+0.26% | 192.0400500 | 192.4600500 | 195.9800195.0000 | 305,857.4000 | |
Cboe Europe BXE | 195.0610/06/2024 | 195.06192.98 | -- | 192.20101 | 192.42101 | 195.06195.06 | 7013,654.20 | |
Hamburg | 194.8014:31 | 194.50192.38 | +2.42+1.26% | 192.04500 | 192.46500 | 194.80194.50 | 509,740 | |
Euronext Milan (TAH) | 194.7210/06/2024 | 194.72186.84 | +7.88+4.22% | -- | -- | 194.72194.72 | 5310,320.16 | |
Stuttgart | 194.50015:24 | 194.320194.460 | +0.040+0.02% | 192.2202,000 | 192.3402,000 | 195.080194.320 | 7414,427.220 | |
München | 194.508:00 | 194.50192.02 | +2.48+1.29% | 192.22300 | 192.34300 | 194.50194.50 | 00.00 | |
Düsseldorf | 194.5012:30 | 194.28193.84 | +0.66+0.34% | 192.18300 | 192.34300 | 195.00194.28 | 00.00 | |
Hannover | 194.308:09 | 194.30191.86 | +2.44+1.27% | 192.04500 | 192.46500 | 194.30194.30 | 00.00 | |
Cboe Europe DXE | 194.2615:27 | 194.54191.32 | +2.94+1.54% | 192.20101 | 192.42101 | 194.54194.26 | 3583.20 | |
Berlin | 194.008:08 | 194.00191.36 | +2.64+1.38% | 192.16300 | 192.30300 | 194.00194.00 | 00.00 | |
Vienna Global Market | 193.6415:28 | 195.30195.86 | -2.22-1.13% | 191.7465 | 192.2065 | 196.86193.64 | 33264,816.62 | |
Cboe Europe CXE | 193.1407/06/2024 | 193.14188.58 | -- | 192.20101 | 192.42101 | 193.14193.14 | 509,657 | |
Xetra | 192.5215:34 | 195.80195.66 | -3.14-1.60% | 192.2447 | 192.54203 | 195.96191.52 | 4,610897,616.42 | |
Euronext Milan | 191.5215:30 | 195.98195.86 | -4.34-2.22% | 191.9078 | 192.7078 | 196.06191.52 | 22543,852.28 | |
Bulgaria | 157.6230/04/2024 | 157.62155.22 | +2.40+1.55% | 192.20300 | 192.34300 | 157.62157.62 | 00.00 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |