OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/16/2024 10:30:00 PM Chg. -38.687 Open High Low Previous Close
18,557.964XXP -0.21% 18,589.977 18,669.498 18,553.303 18,596.651
18,558.85 -0.20% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Marvell Technology Group LtdUS573874104173.035/16/202470.4970.15+2.88+4.11%----74.5370.49432,85731.78 mill.
Markets 
Trade Desk (The)US88339J105193.215/16/202490.1590.20+3.02+3.34%----95.2990.15413,60238.85 mill.
Markets 
ModernaUS60770K1079132.705/16/2024129.75129.07+3.63+2.81%----133.01127.9272,0919.48 mill.
Markets 
Walgreens Boots AllianceUS931427108418.355/16/202417.9617.88+0.47+2.63%----18.3517.84150,2782.73 mill.
Markets 
Intel CorpUS458140100132.055/16/202431.6331.28+0.77+2.46%----32.2631.531.72 mill.54.87 mill.
Markets 
Charter CommunicationsUS16119P1084277.595/16/2024273.07271.74+5.85+2.15%----277.93271.3141,27611.33 mill.
Markets 
Cognizant Technology Solutions...US192446102370.335/16/202468.9368.86+1.47+2.13%----70.7368.93210,99514.83 mill.
Markets 
WorkdayUS98138H1014256.545/16/2024248.98251.27+5.27+2.10%----256.88248.8895,61524.29 mill.
Markets 
Dollar TreeUS2567461080121.275/16/2024119.59118.80+2.48+2.08%----123.12119.59108,94913.26 mill.
Markets 
PepsiCoUS7134481081183.145/16/2024179.68179.47+3.67+2.04%----183.38179.48217,24639.56 mill.
Markets 
Advanced Micro DevicesUS0079031078162.695/16/2024162.25159.75+2.94+1.84%----168.06159.95769,964127.06 mill.
Markets 
DatadogUS23804L1035120.615/16/2024118.77118.45+2.16+1.82%----122.13118.25133,38216.13 mill.
Markets 
DexComUS2521311074131.935/16/2024129.35129.71+2.22+1.71%----132.16129.1894,60412.4 mill.
Markets 
PinduoduoUS7223041028143.425/16/2024141.83141.32+2.10+1.49%----144.00140.86182,74326.06 mill.
Markets 
Verisk AnalyticsUS92345Y1064251.475/16/2024248.47247.90+3.57+1.44%----251.86247.8221,2515.33 mill.
Markets 
Palo Alto Networks IncUS6974351057316.695/16/2024314.32312.26+4.43+1.42%----317.31311.19106,05633.43 mill.
Markets 
Roper Technologies IncUS7766961061538.915/16/2024534.00531.51+7.40+1.39%----539.67529.8250,81827.29 mill.
Markets 
Automatic Data ProcessingUS0530151036249.975/16/2024246.56246.59+3.38+1.37%----250.27246.3225,4916.35 mill.
Markets 
Marriott InternationalUS5719032022238.985/16/2024235.60235.93+3.05+1.29%----239.46235.6057,78113.74 mill.
Markets 
Gilead SciencesUS375558103667.875/16/202467.0167.01+0.86+1.28%----67.9766.8580,2425.43 mill.
Markets 
Electronic ArtsUS2855121099129.195/16/2024128.06127.67+1.52+1.19%----129.21127.1459,0507.59 mill.
Markets 
MercadoLibreUS58733R10231,739.615/16/20241,727.551,719.34+20.27+1.18%----1,750.321,722.0018,37431.85 mill.
Markets 
Airbnb IncUS0090661010147.185/16/2024146.34145.70+1.48+1.02%----147.79145.97329,18848.43 mill.
Markets 
Ross StoresUS7782961038134.275/16/2024132.46133.00+1.28+0.96%----135.43132.4681,91711.05 mill.
Markets 
Keurig Dr PepperUS49271V100834.145/16/202433.8233.82+0.32+0.95%----34.3733.82328,17911.21 mill.
Markets 
Alphabet AUS02079K3059174.145/16/2024172.43172.60+1.54+0.89%----175.11172.43427,28574.45 mill.
Markets 
Alphabet CUS02079K1079175.445/16/2024174.60173.92+1.52+0.87%----176.34174.05206,99836.29 mill.
Markets 
Mondelez InternationalUS609207105871.925/16/202471.4571.32+0.60+0.84%----72.0371.35153,15011 mill.
Markets 
FortinetUS34959E109161.225/16/202460.6760.73+0.49+0.81%----61.3559.60119,9277.29 mill.
Markets 
Honeywell International IncUS4385161066206.645/16/2024205.18205.07+1.57+0.77%----207.29204.7768,97714.24 mill.
Markets