X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,383.86 | 20:02 | +146.70 | +0.38% | +0.14% | +12.58% | 38,401.03 | 38,267.55 | |
| NASDAQ 100 INDEX | 17,802.884 | 19:46 | +84.585 | +0.48% | +1.17% | +34.40% | 17,820.000 | 17,706.803 | |
| baha us 500 | 5,113.80 | 20:02 | +16.77 | +0.33% | +3.81% | +22.67% | 5,120.91 | 5,102.41 | |
| baha uk 100 | 8,149.41 | 20:02 | -3.61 | -0.04% | +6.40% | +3.57% | 8,194.66 | 8,138.05 | |
| DAX | 18,118.32 | 17:50 | -42.69 | -0.24% | +6.95% | +13.79% | 18,235.80 | 18,103.43 | |
| CAC 40 | 8,065.15 | 18:00 | -23.09 | -0.29% | +5.55% | +7.66% | 8,128.00 | 8,065.15 | |
| IBEX 35. | 11,100.80 | 0:00 | -53.80 | -0.48% | +12.24% | +20.13% | 11,228.30 | 11,057.80 | |
| baha italy 40 | 34,200.00 | 20:01 | -3.33 | -0.01% | +13.87% | +26.73% | 34,296.67 | 34,056.67 | |
| AEX-INDEX | 882.27 | 18:00 | -0.36 | -0.04% | +7.61% | +16.32% | 890.12 | 882.17 | |
| XCSE:OMX Stockholm 30 Index | 2,566.81 | 17:34 | +9.11 | +0.36% | +8.39% | +13.05% | 2,572.75 | 2,563.54 | |
| Athex Composite Share Price Index | 1,455.48 | 16:30 | +0.50 | +0.03% | +7.74% | +34.13% | 1,457.04 | 1,447.12 | |
| Swiss Market Index SMI Price | 11,332.36 | 17:30 | -11.96 | -0.11% | -0.85% | -0.92% | 11,392.82 | 11,332.36 | |
| RTS Index | 1,177.42 | 17:50 | -4.83 | -0.41% | +4.64% | +13.92% | 1,180.71 | 1,173.86 | |
| NIKKEI 225 | 37,934.76 | 26/04/2024 | +306.28 | +0.81% | +5.30% | +31.46% | 38,097.54 | 37,550.70 | |
| Hang Seng Idx. | 17,746.91 | 10:08 | +95.76 | +0.54% | +10.39% | -10.80% | 18,031.16 | 17,679.19 | |
| Nifty 50 | 22,643.40 | 11:59 | +223.45 | +1.00% | +4.17% | +25.34% | 22,655.80 | 22,441.90 | |
| S&P/ASX 200 | 7,637.40 | 0:00 | +61.50 | +0.81% | +0.78% | +4.49% | 7,646.40 | 7,575.90 | |
| Shanghai Stock Exchange Composite Index | 3,113.04 | 9:00 | +24.41 | +0.79% | +7.97% | -6.33% | 3,119.69 | 3,080.59 | |
| Gold | 2,342.26 | 20:02 | +3.69 | +0.16% | +15.23% | +17.73% | 2,346.70 | 2,320.19 | |
| Silver | 27.30 | 20:02 | +0.08 | +0.30% | +17.72% | +8.98% | 27.44 | 26.95 | |
| Platinum | 951.47 | 20:02 | +34.55 | +3.77% | +1.93% | -11.63% | 956.84 | 915.35 | |
| Palladium | 963.92 | 20:02 | +18.72 | +1.98% | -0.44% | -35.22% | 966.10 | 939.25 | |
| Brent | 88.22 | 19:52 | -1.11 | -1.24% | +8.53% | +16.37% | 89.29 | 88.13 | |
| Heating Oil | 2.5507 | 18:58 | -0.0002 | -0.01% | -3.99% | +2.49% | 2.5548 | 2.5413 | |
| UK Natural Gas | 69.350 | 17:53 | -3.950 | -5.39% | -0.77% | -46.03% | 71.880 | 68.490 | |
| Copper 3M | 9,960.00 | 26/04/2024 | +95.15 | +0.96% | +16.38% | +15.87% | 10,024.85 | 9,923.85 | |
| Corn | 439.00 | 19:51 | -1.00 | -0.23% | -2.50% | -19.41% | 441.50 | 435.00 | |
| Soybeans | 1,165.50 | 19:51 | +6.25 | +0.54% | -3.18% | -8.46% | 1,171.75 | 1,157.00 | |
| Wheat | 588.50 | 19:51 | -15.50 | -2.57% | -2.65% | -13.20% | 604.75 | 582.75 | |
| Orange Juice | 389.10 | 26/04/2024 | +9.60 | +2.53% | +16.65% | +87.97% | 389.45 | 370.00 | |
| AUD/USD Spot | 0.65677 | 20:02 | +0.00341 | +0.52% | -0.66% | -0.72% | 0.65866 | 0.65290 | |
| EUR/USD Spot | 1.07208 | 20:02 | +0.00277 | +0.26% | -1.02% | -2.69% | 1.07338 | 1.06902 | |
| GBP/USD Spot | 1.25594 | 20:02 | +0.00655 | +0.52% | -1.19% | -0.06% | 1.25695 | 1.24840 | |
| EUR/GBP Spot | 0.85361 | 20:02 | -0.00228 | -0.27% | +0.17% | -2.64% | 0.85711 | 0.85328 | |
| EUR/CHF Spot | 0.97585 | 20:02 | -0.00210 | -0.21% | +4.60% | -0.98% | 0.98019 | 0.97501 | |
| NZD/USD Spot | 0.59798 | 20:02 | +0.00402 | +0.68% | -2.51% | -3.26% | 0.59847 | 0.59421 | |
| USD/CAD Spot | 1.36567 | 20:02 | -0.00145 | -0.11% | +1.84% | +0.82% | 1.36769 | 1.36321 | |
| USD/CHF Spot | 0.91023 | 20:02 | -0.00424 | -0.46% | +5.67% | +1.76% | 0.91504 | 0.90883 | |
| USD/JPY Spot | 156.0610 | 20:02 | -2.2820 | -1.44% | +5.84% | +14.50% | 160.1950 | 154.5335 |
