2/13/2025 9:13:18 PM Chg. +85.00 Open High Low Previous Close
37,495.00XXP +0.23% 37,540.00 37,675.00 37,320.00 37,410.00
 

Master data

WKN: -
Ticker: bIT40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 37,540.00
High: 37,675.00
Low: 37,320.00
Previous Close: 37,410.00
Trades: 2,630
 

Gainers

Name Last Chg. (%)
Stellantis 13.20 +4.27%
Davide Campari-Mi... 5.35 +3.62%
Brunello Cucinelli 130.30 +3.49%
Italgas 6.06 +3.32%
Interpump GR. 46.89 +3.01%
Ferrari 473.80 +2.75%
Leonardo 30.56 +2.52%
Recordati Industr... 60.40 +2.33%
Prysmian 67.46 +2.31%
Pirelli & C 5.76 +2.16%

Losers

Name Last Chg. (%)
Banca Monte dei P... 6.17 -2.50%
Telecom Italia 0.30 -2.06%
Tenaris 18.63 -1.77%
Banco BPM 8.70 -1.76%
BPER Banca 6.38 -1.51%
Intesa SanPaolo 4.38 -1.12%
UniCredit 46.17 -0.99%
Mediobanca 16.79 -0.87%
Unipol Assicurazioni 13.64 -0.66%
Banca Generali 52.40 -0.62%
 

Performance

1 Week  
+1.96%
1 Month  
+8.16%
3 Months  
+12.35%
YTD  
+10.15%
1 Year  
+20.93%
3 Years  
+39.08%
5 Years  
+50.68%
10 Years  
+76.71%
1W High / 1W Low: 37,410.00 36,775.00
1M High / 1M Low: 37,410.00 34,666.67
6M High / 6M Low: 37,410.00 31,783.33
High (YTD): 2/12/2025 37,410.00
Low (YTD): 1/3/2025 33,943.33
52W High: 2/12/2025 37,410.00
52W Low: 8/6/2024 30,976.67
Avg. price 1W:   37,065.00
Avg. volume 1W:   0.00
Avg. price 1M:   36,127.03
Avg. volume 1M:   0.00
Avg. price 6M:   34,279.40
Avg. volume 6M:   0.00
Avg. price 1Y:   33,940.34
Avg. volume 1Y:   0.00
Volatility 1M:   9.57%
Volatility 6M:   13.23%
Volatility 1Y:   14.25%
Volatility 3Y:   17.96%