baha italy 40/ XITT000BIT40
bIT402/13/2025 9:13:18 PM | Chg. +85.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
37,495.00XXP | +0.23% | 37,540.00 | 37,675.00 | 37,320.00 | 37,410.00 |
Master data
WKN: | - |
---|---|
Ticker: | bIT40 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | - |
Next exchange holiday: | - |
Quote data
Open: | 37,540.00 |
---|---|
High: | 37,675.00 |
Low: | 37,320.00 |
Previous Close: | 37,410.00 |
Trades: | 2,630 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Stellantis | 13.20 | +4.27% |
Davide Campari-Mi... | 5.35 | +3.62% |
Brunello Cucinelli | 130.30 | +3.49% |
Italgas | 6.06 | +3.32% |
Interpump GR. | 46.89 | +3.01% |
Ferrari | 473.80 | +2.75% |
Leonardo | 30.56 | +2.52% |
Recordati Industr... | 60.40 | +2.33% |
Prysmian | 67.46 | +2.31% |
Pirelli & C | 5.76 | +2.16% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Banca Monte dei P... | 6.17 | -2.50% |
Telecom Italia | 0.30 | -2.06% |
Tenaris | 18.63 | -1.77% |
Banco BPM | 8.70 | -1.76% |
BPER Banca | 6.38 | -1.51% |
Intesa SanPaolo | 4.38 | -1.12% |
UniCredit | 46.17 | -0.99% |
Mediobanca | 16.79 | -0.87% |
Unipol Assicurazioni | 13.64 | -0.66% |
Banca Generali | 52.40 | -0.62% |
Performance
1 Week | +1.96% | ||
---|---|---|---|
1 Month | +8.16% | ||
3 Months | +12.35% | ||
YTD | +10.15% | ||
1 Year | +20.93% | ||
3 Years | +39.08% | ||
5 Years | +50.68% | ||
10 Years | +76.71% |
1W High / 1W Low: | 37,410.00 | 36,775.00 |
---|---|---|
1M High / 1M Low: | 37,410.00 | 34,666.67 |
6M High / 6M Low: | 37,410.00 | 31,783.33 |
High (YTD): | 2/12/2025 | 37,410.00 |
Low (YTD): | 1/3/2025 | 33,943.33 |
52W High: | 2/12/2025 | 37,410.00 |
52W Low: | 8/6/2024 | 30,976.67 |
Avg. price 1W: | 37,065.00 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 36,127.03 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 34,279.40 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 33,940.34 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 9.57% | |
Volatility 6M: | 13.23% | |
Volatility 1Y: | 14.25% | |
Volatility 3Y: | 17.96% |