6/13/2024 9:21:13 PM Chg. -683.33 Open High Low Previous Close
33,550.00XXP -2.00% 34,186.67 34,200.00 33,426.67 34,233.33
 

Master data

WKN: -
Ticker: bIT40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 34,186.67
High: 34,200.00
Low: 33,426.67
Previous Close: 34,233.33
Trades: 4,484
 

Gainers

Name Last Chg. (%)
Hera 3.42 +0.95%
Telecom Italia 0.225 +0.49%
DiaSorin 100.75 +0.30%
Amplifon 34.16 -0.09%
A2A 1.91 -0.29%
ERG 25.18 -0.36%
De' Longhi 32.46 -0.37%
Snam 4.32 -0.51%
Recordati Industr... 48.92 -0.65%
Pirelli & C 5.97 -0.67%

Losers

Name Last Chg. (%)
Mediobanca 13.81 -3.86%
Banca Monte dei P... 4.49 -3.84%
UniCredit 34.44 -3.72%
Intesa SanPaolo 3.42 -3.46%
BPER Banca 4.54 -2.81%
Banco BPM 6.04 -2.74%
Interpump GR. 41.77 -2.68%
Stellantis 19.68 -2.54%
Banca Mediolanum 10.59 -2.53%
Prysmian 56.68 -2.44%
 

Performance

1 Week
  -3.36%
1 Month
  -3.16%
3 Months
  -0.81%
YTD  
+10.68%
1 Year  
+21.81%
3 Years  
+30.07%
5 Years  
+62.63%
10 Years  
+51.59%
1W High / 1W Low: 34,716.67 33,783.33
1M High / 1M Low: 35,260.00 33,783.33
6M High / 6M Low: 35,260.00 29,900.00
High (YTD): 5/17/2024 35,260.00
Low (YTD): 1/17/2024 29,900.00
52W High: 5/17/2024 35,260.00
52W Low: 6/26/2023 27,146.67
Avg. price 1W:   34,323.33
Avg. volume 1W:   0.00
Avg. price 1M:   34,513.62
Avg. volume 1M:   0.00
Avg. price 6M:   32,629.28
Avg. volume 6M:   0.00
Avg. price 1Y:   30,469.35
Avg. volume 1Y:   0.00
Volatility 1M:   12.98%
Volatility 6M:   11.32%
Volatility 1Y:   12.90%
Volatility 3Y:   18.44%