11/30/2021 10:00:00 PM Chg. -250.00 Open High Low Previous Close
25,800.00XXP -0.96% 25,743.33 26,083.33 25,516.67 26,050.00
 

Master data

WKN: -
Ticker: bIT40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 25,743.33
High: 26,083.33
Low: 25,516.67
Previous Close: 26,050.00
Trades: 28,036
 

Gainers

Name Last Chg. (%)
DiaSorin 188.75 +1.97%
Brembo 11.69 +1.92%
Reply 171.30 +1.72%
TERNa 6.58 +1.17%
UniCredit 10.69 +1.14%
Recordati Industr... 55.44 +0.87%
Amplifon 43.12 +0.84%
Hera 3.41 +0.53%
Pirelli & C 5.43 +0.44%
Mediobanca 9.77 +0.37%

Losers

Name Last Chg. (%)
Tenaris 8.66 -2.91%
Stellantis 15.14 -2.75%
Telecom Italia 0.46 -2.62%
Banca Mediolanum 8.26 -1.80%
Nexi 13.56 -1.74%
Ferrari 231.70 -1.74%
Prysmian 32.79 -1.65%
Davide Campari-Mi... 12.87 -1.64%
EXOR 77.70 -1.62%
Infrastrutture Wi... 10.14 -1.55%
 

Performance

1 Week
  -4.82%
1 Month
  -5.17%
3 Months
  -1.50%
YTD  
+15.63%
1 Year  
+16.76%
3 Years  
+33.74%
5 Years  
+51.47%
1W High / 1W Low: 27,106.67 25,800.00
1M High / 1M Low: 27,863.33 25,800.00
6M High / 6M Low: 27,863.33 23,956.67
High (YTD): 11/15/2021 27,863.33
Low (YTD): 1/27/2021 21,470.00
52W High: 11/15/2021 27,863.33
52W Low: 1/27/2021 21,470.00
Avg. price 1W:   26,380.00
Avg. volume 1W:   0.00
Avg. price 1M:   27,263.48
Avg. volume 1M:   0.00
Avg. price 6M:   26,002.04
Avg. volume 6M:   0.00
Avg. price 1Y:   24,768.41
Avg. volume 1Y:   0.00
Volatility 1M:   19.52%
Volatility 6M:   15.85%
Volatility 1Y:   15.29%
Volatility 3Y:   26.10%