4/24/2024 12:31:35 PM Chg. +140.00 Open High Low Previous Close
34,276.67XXP +0.41% 34,346.67 34,440.00 34,210.00 34,136.67
 

Master data

WKN: -
Ticker: bIT40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 34,346.67
High: 34,440.00
Low: 34,210.00
Previous Close: 34,136.67
Trades: 1,508
 

Gainers

Name Last Chg. (%)
Brembo 12.17 +2.31%
Banca Mediolanum 10.04 +1.72%
Unipol Gruppo 8.43 +1.08%
Prysmian 50.38 +0.80%
Intesa SanPaolo 3.55 +0.68%
DiaSorin 96.26 +0.56%
Stellantis 23.43 +0.39%
Leonardo 22.22 +0.38%
Mediobanca 13.77 +0.22%
Moncler 66.22 +0.21%

Losers

Name Last Chg. (%)
Recordati Industr... 51.15 -3.22%
Telecom Italia 0.224 -2.23%
Amplifon 31.59 -1.50%
FinecoBank Banca ... 14.24 -1.47%
ENI 15.31 -1.30%
Nexi 5.57 -1.24%
Davide Campari-Mi... 9.49 -1.17%
Banca Monte dei P... 4.35 -1.03%
De' Longhi 31.10 -1.02%
Italgas 5.15 -0.96%
 

Performance

1 Week  
+2.36%
1 Month  
+0.06%
3 Months  
+13.70%
YTD  
+13.07%
1 Year  
+24.67%
3 Years  
+40.50%
5 Years  
+57.99%
1W High / 1W Low: 34,136.67 33,486.67
1M High / 1M Low: 34,656.67 33,216.67
6M High / 6M Low: 34,656.67 27,170.00
High (YTD): 3/27/2024 34,656.67
Low (YTD): 1/17/2024 29,900.00
52W High: 3/27/2024 34,656.67
52W Low: 5/31/2023 25,980.00
Avg. price 1W:   33,716.00
Avg. volume 1W:   0.00
Avg. price 1M:   33,990.50
Avg. volume 1M:   0.00
Avg. price 6M:   31,100.21
Avg. volume 6M:   0.00
Avg. price 1Y:   29,450.39
Avg. volume 1Y:   0.00
Volatility 1M:   14.80%
Volatility 6M:   11.49%
Volatility 1Y:   13.74%
Volatility 3Y:   18.47%