baha italy 40/ IT0003465736
bIT40| 3/30/2023 11:22:10 AM | Chg. +303.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,953.33XXP | +1.14% | 26,780.00 | 26,983.33 | 26,776.67 | 26,650.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 26,780.00 |
|---|---|
| High: | 26,983.33 |
| Low: | 26,776.67 |
| Previous Close: | 26,650.00 |
| Trades: | 959 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Reply | 117.60 | +5.38% |
| Interpump GR. | 51.50 | +2.59% |
| Pirelli & C | 4.56 | +2.27% |
| A2A | 1.45 | +2.11% |
| CNH Industrial | 14.09 | +1.99% |
| Hera | 2.58 | +1.81% |
| FinecoBank Banca ... | 14.36 | +1.70% |
| Intesa SanPaolo | 2.37 | +1.67% |
| UniCredit | 17.52 | +1.65% |
| Banco BPM | 3.67 | +1.64% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Infrastrutture Wi... | 12.03 | -0.50% |
| Buzzi Unicem | 22.77 | -0.31% |
| Moncler | 62.18 | -0.29% |
| TERNa | 7.69 | -0.29% |
| Ferrari | 247.45 | -0.22% |
| DiaSorin | 98.08 | -0.20% |
| Poste Italiane | 9.48 | -0.04% |
| Recordati Industr... | 39.31 | +0.05% |
| Prysmian | 38.16 | +0.05% |
| Amplifon | 31.77 | +0.13% |
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | -1.79% | ||
| 3 Months | +13.01% | ||
| YTD | +13.01% | ||
| 1 Year | +7.09% | ||
| 3 Years | +58.61% | ||
| 5 Years | +19.96% |
| 1W High / 1W Low: | 26,650.00 | 25,800.00 |
|---|---|---|
| 1M High / 1M Low: | 27,883.33 | 25,373.33 |
| 6M High / 6M Low: | 27,883.33 | 20,506.67 |
| High (YTD): | 3/6/2023 | 27,883.33 |
| Low (YTD): | 1/2/2023 | 24,096.67 |
| 52W High: | 3/6/2023 | 27,883.33 |
| 52W Low: | 9/29/2022 | 20,203.33 |
| Avg. price 1W: | 26,242.67 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,743.48 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 24,822.29 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 23,805.11 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 27.76% | |
| Volatility 6M: | 18.78% | |
| Volatility 1Y: | 21.03% | |
| Volatility 3Y: | 21.72% |