baha italy 40/ IT0003465736
bIT40| 2024-07-26 9:59:48 PM | Chg. +40.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,633.33XXP | +0.12% | 33,540.00 | 33,826.67 | 33,503.33 | 33,593.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 33,540.00 |
|---|---|
| High: | 33,826.67 |
| Low: | 33,503.33 |
| Previous Close: | 33,593.33 |
| Trades: | 4,556 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ENI | 14.51 | +3.33% |
| Leonardo | 21.98 | +3.05% |
| Brunello Cucinelli | 87.00 | +2.78% |
| Moncler | 56.74 | +2.60% |
| Buzzi Unicem | 36.60 | +2.41% |
| Interpump GR. | 40.10 | +1.67% |
| Davide Campari-Mi... | 8.74 | +1.63% |
| Nexi | 5.70 | +1.49% |
| Pirelli & C | 5.84 | +1.27% |
| Ferrari | 380.50 | +1.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Stellantis | 16.15 | -3.12% |
| Banca Monte dei P... | 4.93 | -1.68% |
| Banco BPM | 6.41 | -1.14% |
| Italgas | 4.91 | -1.11% |
| Banca Generali | 40.24 | -0.89% |
| Snam | 4.36 | -0.80% |
| Recordati Industr... | 51.85 | -0.67% |
| UniCredit | 37.91 | -0.58% |
| ERG | 24.47 | -0.45% |
| Poste Italiane | 12.12 | -0.41% |
Performance
| 1 Week | -1.48% | ||
|---|---|---|---|
| 1 Month | +0.64% | ||
| 3 Months | -1.67% | ||
| YTD | +10.95% | ||
| 1 Year | +16.49% | ||
| 3 Years | +32.89% | ||
| 5 Years | +54.25% | ||
| 10 Years | +59.06% |
| 1W High / 1W Low: | 34,496.67 | 33,593.33 |
|---|---|---|
| 1M High / 1M Low: | 34,536.67 | 33,050.00 |
| 6M High / 6M Low: | 35,260.00 | 30,033.33 |
| High (YTD): | 2024-05-17 | 35,260.00 |
| Low (YTD): | 2024-01-17 | 29,900.00 |
| 52W High: | 2024-05-17 | 35,260.00 |
| 52W Low: | 2023-10-25 | 27,170.00 |
| Avg. price 1W: | 34,223.33 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 33,952.88 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 33,452.44 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 31,162.15 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.10% | |
| Volatility 6M: | 13.69% | |
| Volatility 1Y: | 13.62% | |
| Volatility 3Y: | 18.37% |
