8/17/2022 4:30:19 PM Chg. -190.00 Open High Low Previous Close
22,810.00XXP -0.83% 23,070.00 23,153.33 22,773.33 23,000.00
 

Master data

WKN: -
Ticker: bIT40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 23,070.00
High: 23,153.33
Low: 22,773.33
Previous Close: 23,000.00
Trades: 15,621
 

Gainers

Name Last Chg. (%)
Davide Campari-Mi... 10.29 +1.63%
TERNa 7.52 +0.75%
Amplifon 29.16 +0.62%
Italgas 5.64 +0.45%
ENI 11.61 +0.22%
UniCredit 10.05 +0.02%
ENEL 5.12 -0.01%
Atlantia 22.82 -0.04%
ERG 34.54 -0.06%
Ferrari 206.80 -0.24%

Losers

Name Last Chg. (%)
Pirelli & C 4.14 -3.27%
De' Longhi 18.66 -2.99%
Brembo 10.22 -2.76%
Buzzi Unicem 17.65 -2.57%
Banco BPM 2.64 -2.37%
Nexi 8.94 -2.25%
Telecom Italia 0.227 -2.15%
Tenaris 12.66 -2.07%
CNH Industrial 12.48 -2.04%
Banca Generali 27.89 -1.90%
 

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -