NZD/USD Spot/ XC000A0G85A0 /
| 12/11/2023 11:54:32 PM | Chg. -0.00043 | Volume | Bid11:54:32 PM | Ask11:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61207USD | -0.07% | 1,738 Turnover: 1,064.09798 |
0.61177Bid Size: 1 | 0.61236Ask Size: 2 | 0.61267 | 0.61202 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2023 | 11:54:32 PM | 0.61207 | 1 |
| 12/11/2023 | 11:54:27 PM | 0.61207 | 1 |
| 12/11/2023 | 11:54:26 PM | 0.61207 | 1 |
| 12/11/2023 | 11:54:25 PM | 0.61203 | 1 |
| 12/11/2023 | 11:53:56 PM | 0.61206 | 1 |
| 12/11/2023 | 11:53:54 PM | 0.61207 | 1 |
| 12/11/2023 | 11:53:51 PM | 0.61206 | 1 |
| 12/11/2023 | 11:53:50 PM | 0.61208 | 1 |
| 12/11/2023 | 11:53:40 PM | 0.61205 | 1 |
| 12/11/2023 | 11:53:39 PM | 0.61204 | 1 |
| 12/11/2023 | 11:53:39 PM | 0.61209 | 1 |
| 12/11/2023 | 11:53:33 PM | 0.61209 | 1 |
| 12/11/2023 | 11:53:26 PM | 0.61209 | 1 |
All quotes in USD