NZD/USD Spot/  XC000A0G85A0  /

Forex International
6/25/2021  9:39:21 AM Chg. +0.00153 Volume Bid9:39:21 AM Ask9:39:21 AM High Low
0.70759USD +0.22% 20,816
Turnover: 14,715.68890
0.70750Bid Size: 1 0.70768Ask Size: 1 0.70824 0.70580
 

Time & Sales

Date Time Last Volume
6/25/2021 9:39:21 AM 0.70759 1
6/25/2021 9:39:16 AM 0.70759 1
6/25/2021 9:39:12 AM 0.70760 1
6/25/2021 9:39:09 AM 0.70759 1
6/25/2021 9:39:08 AM 0.70761 1
6/25/2021 9:39:07 AM 0.70760 1
6/25/2021 9:39:06 AM 0.70760 1
6/25/2021 9:39:05 AM 0.70760 1
6/25/2021 9:39:02 AM 0.70760 1
6/25/2021 9:39:01 AM 0.70760 1
6/25/2021 9:39:00 AM 0.70761 1
6/25/2021 9:38:57 AM 0.70761 1
6/25/2021 9:38:52 AM 0.70761 1
 
  All quotes in USD