NZD/USD Spot/ XC000A0G85A0 /
| 12/13/2024 10:47:50 AM | Chg. -0.00023 | Volume | Bid10:47:50 AM | Ask10:47:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.57616USD | -0.04% | 20,946 Turnover: 12,073.97696 |
0.57608Bid Size: 1 | 0.57624Ask Size: 1 | 0.57747 | 0.57557 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2024 | 10:47:50 AM | 0.57616 | 1 |
| 12/13/2024 | 10:47:49 AM | 0.57616 | 1 |
| 12/13/2024 | 10:47:47 AM | 0.57613 | 1 |
| 12/13/2024 | 10:47:46 AM | 0.57613 | 1 |
| 12/13/2024 | 10:47:45 AM | 0.57613 | 1 |
| 12/13/2024 | 10:47:44 AM | 0.57612 | 1 |
| 12/13/2024 | 10:47:38 AM | 0.57613 | 1 |
| 12/13/2024 | 10:47:36 AM | 0.57612 | 1 |
| 12/13/2024 | 10:47:26 AM | 0.57611 | 1 |
| 12/13/2024 | 10:47:25 AM | 0.57611 | 1 |
| 12/13/2024 | 10:47:24 AM | 0.57611 | 1 |
| 12/13/2024 | 10:47:23 AM | 0.57611 | 1 |
| 12/13/2024 | 10:47:22 AM | 0.57616 | 1 |
All quotes in USD
