NZD/USD Spot/  XC000A0G85A0  /

Forex International
9/23/2021  5:21:00 AM Chg. -0.00135 Volume Bid5:21:00 AM Ask5:21:00 AM High Low
0.69884USD -0.19% 14,786
Turnover: 10,338.29444
0.69875Bid Size: 1 0.69892Ask Size: 1 0.70079 0.69817
 

Time & Sales

Date Time Last Volume
9/23/2021 5:21:00 AM 0.69884 1
9/23/2021 5:20:59 AM 0.69884 1
9/23/2021 5:20:58 AM 0.69877 1
9/23/2021 5:20:57 AM 0.69877 1
9/23/2021 5:20:56 AM 0.69876 1
9/23/2021 5:20:55 AM 0.69877 1
9/23/2021 5:20:54 AM 0.69877 1
9/23/2021 5:20:53 AM 0.69877 1
9/23/2021 5:20:52 AM 0.69876 1
9/23/2021 5:20:50 AM 0.69874 1
9/23/2021 5:20:48 AM 0.69876 1
9/23/2021 5:20:47 AM 0.69876 1
9/23/2021 5:20:45 AM 0.69876 1
 
  All quotes in USD