NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-18 12:17:54 PM | Chg. +0.00087 | Volume | Bid12:17:54 PM | Ask12:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59253USD | +0.15% | 26,864 Turnover: 15,909.77051 |
0.59249Bid Size: 1 | 0.59256Ask Size: 2 | 0.59330 | 0.59062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:17:54 PM | 0.59253 | 1 |
| 2024-04-18 | 12:17:53 PM | 0.59253 | 1 |
| 2024-04-18 | 12:17:51 PM | 0.59252 | 1 |
| 2024-04-18 | 12:17:48 PM | 0.59252 | 1 |
| 2024-04-18 | 12:17:47 PM | 0.59252 | 1 |
| 2024-04-18 | 12:17:40 PM | 0.59252 | 1 |
| 2024-04-18 | 12:17:38 PM | 0.59250 | 1 |
| 2024-04-18 | 12:17:38 PM | 0.59250 | 1 |
| 2024-04-18 | 12:17:37 PM | 0.59252 | 1 |
| 2024-04-18 | 12:17:36 PM | 0.59252 | 1 |
| 2024-04-18 | 12:17:33 PM | 0.59252 | 1 |
| 2024-04-18 | 12:17:25 PM | 0.59252 | 1 |
| 2024-04-18 | 12:17:24 PM | 0.59252 | 1 |
All quotes in USD
